BITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.449	1.40000000	20:42:14
10.455	1.20000000	20:42:10
10.455	1.10000000	20:41:51
10.456	0.90000000	20:41:51
10.458	1.00000000	20:41:51
10.482	0.60000000	20:37:31
10.479	1.20000000	20:37:31
10.464	1.10000000	20:36:56
10.466	0.80000000	20:15:59
10.456	0.10000000	20:11:00
10.462	2.20000000	20:10:05
10.458	3.00000000	20:10:05
10.453	1.10000000	20:06:35
10.454	1.30000000	20:06:11
10.451	1.40000000	20:06:00
10.454	0.80000000	20:06:00
10.455	1.00000000	20:06:00
10.457	1.00000000	20:06:00
10.452	0.50000000	20:04:45
10.455	0.50000000	20:04:45
10.439	0.80000000	20:02:53
10.440	0.80000000	20:02:53
10.441	0.80000000	20:02:53
10.442	0.80000000	20:02:53
10.443	0.80000000	20:02:53
10.444	0.80000000	20:02:53
10.457	0.20000000	20:02:31
10.457	0.40000000	20:02:31
10.448	0.80000000	20:01:43
10.449	0.80000000	20:01:43
10.450	0.80000000	20:01:43
10.451	0.80000000	20:01:43
10.447	3.00000000	20:01:32
10.449	3.00000000	20:01:32
10.449	0.80000000	20:01:32
10.450	0.80000000	20:01:32
10.457	56.60000000	20:01:30
10.456	3.00000000	20:01:30
10.455	0.80000000	20:01:30
10.454	0.80000000	20:01:30
10.456	0.30000000	19:53:06
10.456	1.80000000	19:53:06
10.460	0.80000000	19:52:53
10.460	0.50000000	19:52:53
10.459	1.80000000	19:52:53
10.445	0.10000000	19:50:50
10.451	0.10000000	19:48:02
10.451	0.60000000	19:48:02
10.449	50.00000000	19:47:17
10.455	2.10000000	19:45:58
10.455	2.10000000	19:45:58
10.455	0.80000000	19:45:58
10.451	0.50000000	19:39:55
10.451	0.10000000	19:39:55
10.451	0.50000000	19:38:32
10.461	0.80000000	19:38:30
10.463	3.20000000	19:38:30
10.463	4.00000000	19:38:30
10.452	0.80000000	19:38:30
10.452	2.70000000	19:38:30
10.459	0.80000000	19:38:02
10.459	0.80000000	19:37:50
10.460	0.90000000	19:37:46
10.465	0.60000000	19:24:54
10.466	0.80000000	19:24:54
10.467	0.80000000	19:24:54
10.468	0.80000000	19:24:54
10.468	0.80000000	19:24:33
10.468	3.00000000	19:24:33
10.469	0.80000000	19:24:33
10.470	0.80000000	19:24:33
10.459	0.80000000	19:22:51
10.459	3.10000000	19:22:51
10.458	0.80000000	19:22:51
10.457	0.80000000	19:22:51
10.450	0.80000000	19:21:10
10.450	0.80000000	19:04:59
10.451	0.40000000	19:04:19
10.441	0.80000000	19:03:18
10.452	0.80000000	19:03:06
10.450	0.80000000	19:01:41
10.451	0.80000000	19:01:41
10.449	0.80000000	19:01:30
10.450	0.80000000	19:01:30
10.451	0.80000000	19:01:30
10.452	0.80000000	19:01:30
10.427	1.70000000	18:58:52
10.427	2.50000000	18:58:52
10.418	1.10000000	18:58:52
10.407	0.50000000	18:57:23
10.409	0.80000000	18:57:23
10.411	0.60000000	18:57:04
10.399	233.40000000	18:56:22
10.339	0.40000000	18:48:08
10.346	0.20000000	18:47:00
10.346	5.50000000	18:46:58
10.345	3.00000000	18:46:58
10.343	1.20000000	18:46:58
10.341	0.90000000	18:46:51
10.339	0.90000000	18:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 7,216
Máx. 10.689	Min. 10.332
7 Dias
Variação -1.69%	Volume 55,052
Máx. 10.970	Min. 10.332
30 Dias
Variação +22.60%	Volume 158,711
Máx. 10.970	Min. 8.408