BITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.173	0.10000000	09:05:01
11.177	0.80000000	09:04:29
11.191	0.80000000	09:04:26
11.189	1.00000000	09:04:26
11.187	1.00000000	09:04:25
11.185	1.00000000	09:04:25
11.186	1.00000000	09:04:25
11.188	1.00000000	09:04:25
11.155	3.20000000	09:00:04
11.173	0.80000000	08:55:04
11.174	1.60000000	08:54:42
11.165	1.20000000	08:53:15
11.165	1.20000000	08:53:15
11.166	2.90000000	08:53:14
11.166	2.70000000	08:53:14
11.165	1.20000000	08:53:14
11.165	4.70000000	08:53:14
11.165	0.80000000	08:52:17
11.169	0.10000000	08:48:01
11.176	1.50000000	08:47:29
11.176	1.50000000	08:47:29
11.175	1.50000000	08:47:04
11.168	0.50000000	08:42:13
11.173	0.80000000	08:42:06
11.176	1.50000000	08:40:44
11.169	0.60000000	08:38:58
11.172	11.00000000	08:37:45
11.171	5.20000000	08:37:45
11.169	4.60000000	08:36:59
11.171	0.80000000	08:36:59
11.188	0.10000000	08:35:02
11.180	0.60000000	08:34:25
11.179	3.30000000	08:34:25
11.179	6.20000000	08:34:24
11.178	1.00000000	08:34:24
11.178	0.80000000	08:34:24
11.180	0.60000000	08:31:06
11.186	4.60000000	08:28:35
11.176	1.40000000	08:28:05
11.174	1.00000000	08:28:05
11.172	0.50000000	08:25:00
11.172	0.50000000	08:25:00
11.173	0.80000000	08:23:00
11.175	0.10000000	08:18:01
11.185	2.50000000	08:17:04
11.188	2.70000000	08:17:04
11.185	0.80000000	08:17:04
11.202	0.50000000	08:14:30
11.204	0.80000000	08:14:30
11.204	0.90000000	08:10:14
11.203	0.40000000	08:09:39
11.203	0.30000000	08:09:39
11.203	0.90000000	08:09:39
11.207	0.90000000	08:09:37
11.207	0.90000000	08:09:37
11.202	0.60000000	08:06:21
11.202	0.60000000	08:06:21
11.198	0.60000000	08:06:06
11.204	1.20000000	08:03:22
11.199	0.50000000	08:02:53
11.205	5.70000000	08:02:02
11.208	0.60000000	08:01:04
11.208	0.60000000	08:01:04
11.203	0.80000000	08:01:01
11.205	0.10000000	08:01:01
11.213	0.10000000	08:01:00
11.211	5.10000000	08:00:38
11.212	0.80000000	08:00:38
11.218	0.80000000	08:00:20
11.218	1.00000000	08:00:07
11.216	1.00000000	08:00:05
11.221	0.80000000	08:00:05
11.224	1.00000000	08:00:02
11.229	0.80000000	08:00:00
11.240	0.80000000	07:55:14
11.241	0.80000000	07:51:41
11.226	0.70000000	07:45:53
11.232	0.30000000	07:45:53
11.232	1.10000000	07:45:53
11.231	1.10000000	07:45:53
11.232	1.40000000	07:45:53
11.231	1.20000000	07:16:52
11.240	1.50000000	07:16:00
11.242	0.10000000	07:16:00
11.240	2.30000000	07:15:52
11.240	1.70000000	07:15:52
11.239	0.60000000	07:15:52
11.239	2.30000000	07:15:52
11.242	2.20000000	07:15:12
11.249	2.10000000	07:15:05
11.251	2.20000000	07:14:07
11.241	1.30000000	07:11:02
11.237	0.70000000	07:02:14
11.237	0.70000000	07:02:14
11.237	0.10000000	07:02:00
11.230	0.80000000	07:01:50
11.228	0.70000000	07:01:30
11.232	0.50000000	07:01:10
11.232	1.70000000	07:01:10
11.234	0.60000000	07:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 48,316
Máx. 11.274	Min. 11.064
7 Dias
Variação -3.05%	Volume 82,061
Máx. 11.648	Min. 10.741
30 Dias
Variação +7.20%	Volume 111,611
Máx. 11.799	Min. 10.103