BITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.335	1.00000000	14:04:53
10.349	1.10000000	12:47:17
10.351	0.40000000	12:02:27
10.379	0.40000000	12:02:27
10.375	0.40000000	09:01:17
10.367	0.80000000	08:59:01
10.362	0.80000000	08:35:16
10.329	1.00000000	06:28:01
10.329	0.70000000	06:06:36
10.309	0.40000000	04:11:56
10.333	0.40000000	04:11:56
10.312	10.00000000	02:55:38
10.339	0.40000000	01:45:17
10.307	0.40000000	01:43:35
10.328	10.00000000	01:41:40
10.348	1.60000000	20:30:54
10.321	0.40000000	20:14:30
10.348	0.40000000	20:14:29
10.348	2.70000000	20:10:55
10.319	1.20000000	19:05:09
10.357	0.40000000	17:29:37
10.324	0.40000000	17:28:37
10.335	1.00000000	15:27:14
10.348	0.50000000	14:59:06
10.348	0.50000000	14:59:03
10.307	0.40000000	14:59:02
10.348	0.40000000	14:59:02
10.313	5.00000000	13:39:57
10.318	5.00000000	13:39:57
10.306	0.10000000	13:17:02
10.330	9.00000000	13:16:48
10.328	1.00000000	13:16:29
10.306	0.40000000	12:10:07
10.332	0.40000000	12:10:07
10.308	0.30000000	09:39:34
10.325	0.40000000	08:43:06
10.299	0.40000000	08:42:18
10.312	0.80000000	08:01:18
10.312	1.00000000	08:00:01
10.300	0.80000000	05:15:50
10.299	0.40000000	04:24:53
10.327	0.40000000	04:24:52
10.301	0.40000000	02:45:23
10.326	0.40000000	02:45:22
10.316	0.20000000	02:25:55
10.294	0.40000000	02:03:21
10.313	0.40000000	01:19:10
10.305	0.40000000	01:18:03
10.287	1.00000000	23:42:49
10.296	646.40000000	23:41:49
10.290	67.90000000	23:41:49
10.290	0.50000000	23:41:49
10.289	134.40000000	23:41:49
10.282	1.40000000	23:40:02
10.273	0.50000000	23:24:08
10.273	0.50000000	23:24:04
10.291	1.00000000	23:24:01
10.282	0.50000000	23:24:01
10.257	0.50000000	23:24:00
10.262	224.90000000	23:23:02
10.261	3.00000000	23:23:02
10.252	3.00000000	23:23:02
10.252	0.50000000	23:23:02
10.246	0.70000000	22:48:00
10.244	49.20000000	22:47:01
10.249	49.20000000	22:47:01
10.261	1.00000000	22:17:39
10.261	0.80000000	22:17:39
10.263	1.00000000	21:48:15
10.250	29.20000000	21:48:13
10.261	0.10000000	21:48:00
10.261	0.30000000	21:48:00
10.267	0.40000000	21:47:40
10.267	0.40000000	21:47:39
10.251	32.40000000	21:47:16
10.242	0.40000000	21:47:02
10.242	0.40000000	21:47:01
10.250	0.20000000	21:46:57
10.250	0.40000000	21:46:57
10.250	0.40000000	21:46:57
10.250	0.40000000	21:46:56
10.250	0.40000000	21:46:56
10.250	0.40000000	21:46:56
10.250	0.40000000	21:46:56
10.250	0.40000000	21:46:56
10.250	0.40000000	21:46:55
10.250	0.40000000	21:46:55
10.250	0.40000000	21:46:55
10.250	0.40000000	21:46:55
10.250	0.40000000	21:46:54
10.241	0.40000000	20:16:46
10.262	0.40000000	20:16:46
10.273	0.80000000	20:02:17
10.273	0.80000000	20:02:16
10.270	0.80000000	20:02:16
10.268	0.80000000	20:01:40
10.243	1.10000000	19:53:13
10.247	2.40000000	19:53:13
10.250	5.00000000	19:53:13
10.251	12.30000000	19:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 40
Máx. 10.379	Min. 10.307
7 Dias
Variação -3.90%	Volume 17,359
Máx. 10.935	Min. 10.167
30 Dias
Variação -9.00%	Volume 178,892
Máx. 11.695	Min. 10.167