BITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.473	1.00000000	11:33:17
10.476	1.00000000	11:32:49
10.476	2.00000000	11:32:49
10.476	9.00000000	11:32:49
10.473	1.00000000	11:28:27
10.476	2.00000000	11:22:27
10.476	1.00000000	11:22:27
10.476	2.00000000	11:22:12
10.476	2.00000000	11:22:12
10.476	2.00000000	11:22:12
10.492	1.00000000	11:04:40
10.472	12.00000000	11:04:26
10.498	2.00000000	11:04:04
10.498	1.00000000	11:04:04
10.498	1.00000000	11:03:55
10.502	3.00000000	10:55:10
10.502	1.00000000	10:55:10
10.503	2.00000000	10:55:02
10.504	1.00000000	10:54:58
10.503	1.00000000	10:44:03
10.503	1.00000000	10:44:03
10.503	2.00000000	10:44:03
10.503	1.00000000	10:37:41
10.512	3.00000000	10:37:14
10.512	2.00000000	10:37:13
10.514	9.00000000	10:37:05
10.511	1.00000000	10:36:59
10.511	1.00000000	10:36:43
10.509	2.00000000	10:36:41
10.511	2.00000000	10:31:37
10.511	4.00000000	10:30:47
10.511	1.00000000	10:30:47
10.511	1.00000000	10:30:37
10.509	1.00000000	10:25:27
10.515	2.00000000	10:25:11
10.511	1.00000000	10:19:05
10.514	3.00000000	10:13:39
10.513	2.00000000	10:13:29
10.514	3.00000000	10:13:20
10.514	2.00000000	10:13:20
10.514	1.00000000	10:13:01
10.514	1.00000000	10:12:41
10.515	3.00000000	10:07:07
10.517	3.00000000	09:59:58
10.516	8.00000000	09:59:46
10.476	2.00000000	09:49:38
10.476	4.00000000	09:49:30
10.476	2.00000000	09:49:16
10.471	1.00000000	09:49:08
10.469	1.00000000	09:48:37
10.471	5.00000000	09:41:57
10.469	2.00000000	09:41:40
10.469	3.00000000	09:41:40
10.470	1.00000000	09:36:29
10.470	4.00000000	09:36:29
10.470	1.00000000	09:36:29
10.470	2.00000000	09:22:18
10.470	1.00000000	09:22:02
10.470	1.00000000	09:21:55
10.471	2.00000000	09:21:47
10.471	6.00000000	09:21:47
10.468	1.00000000	09:16:34
10.469	1.00000000	09:15:55
10.469	1.00000000	09:15:55
10.468	8.00000000	09:15:43
10.467	1.00000000	09:04:32
10.467	1.00000000	09:04:15
10.466	2.00000000	08:55:48
10.466	1.00000000	08:55:37
10.472	1.00000000	08:45:30
10.472	2.00000000	08:45:30
10.472	2.00000000	08:44:32
10.472	1.00000000	08:44:32
10.473	1.00000000	08:32:52
10.473	1.00000000	08:32:52
10.473	1.00000000	08:32:52
10.473	1.00000000	08:32:52
10.473	5.00000000	08:32:36
10.473	3.00000000	08:32:36
10.463	2.00000000	08:21:29
10.463	1.00000000	08:21:06
10.463	1.00000000	08:15:29
10.463	5.00000000	08:15:29
10.463	1.00000000	08:15:05
10.459	1.00000000	08:09:29
10.459	2.00000000	08:09:29
10.459	4.00000000	08:09:29
10.460	3.00000000	07:58:12
10.453	2.00000000	07:50:27
10.450	3.00000000	07:49:47
10.450	14.00000000	07:44:29
10.450	9.00000000	07:43:39
10.450	17.00000000	07:43:39
10.444	1.00000000	07:31:24
10.444	4.00000000	07:30:41
10.444	1.00000000	07:16:38
10.444	3.00000000	07:16:38
10.445	1.00000000	07:03:20
10.445	1.00000000	07:03:20
10.446	2.00000000	07:02:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 1,275
Máx. 10.517	Min. 10.307
7 Dias
Variação -2.87%	Volume 5,799
Máx. 10.782	Min. 10.295
30 Dias
Variação -2.96%	Volume 11,918
Máx. 10.953	Min. 10.295