BITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.648	1.00000000	17:27:00
10.612	48.00000000	15:21:43
10.662	1.00000000	14:18:31
10.662	1.00000000	14:18:31
10.738	1.00000000	14:18:31
10.738	3.00000000	22:56:19
10.664	3.00000000	22:53:57
10.664	1.00000000	22:53:57
10.803	1.00000000	16:27:43
10.841	17.00000000	14:12:57
10.891	16.00000000	13:40:21
10.876	1.00000000	10:05:59
10.877	1.00000000	10:05:57
10.793	1.00000000	10:02:12
10.793	1.00000000	10:02:12
10.804	14.00000000	10:02:12
10.805	14.00000000	10:02:12
10.805	1.00000000	10:02:12
10.888	1.00000000	08:08:03
10.888	2.00000000	08:08:03
10.837	3.00000000	08:00:08
10.884	1.00000000	05:28:02
10.776	19.00000000	18:03:12
10.874	16.00000000	16:00:13
10.853	11.00000000	09:12:43
11.016	26.00000000	06:07:19
11.066	9.00000000	02:15:35
11.131	27.00000000	01:38:44
11.131	4.00000000	01:38:44
11.132	12.00000000	01:38:44
11.248	1.00000000	17:56:22
11.295	1.00000000	15:40:59
11.063	8.00000000	13:34:44
11.070	8.00000000	08:43:29
11.033	12.00000000	21:15:42
10.808	20.00000000	01:09:37
10.868	1.00000000	19:52:43
11.012	1.00000000	13:04:37
10.945	11.00000000	10:28:25
11.002	30.00000000	05:59:22
10.992	9.00000000	05:46:19
10.997	1.00000000	05:21:03
11.004	1.00000000	05:16:46
11.004	5.00000000	05:16:46
11.004	3.00000000	05:16:46
10.938	1.00000000	00:31:09
10.938	1.00000000	00:31:05
10.938	1.00000000	00:31:00
10.938	4.00000000	00:28:34
10.938	1.00000000	00:28:34
10.938	1.00000000	00:28:34
10.939	1.00000000	00:28:34
10.939	1.00000000	00:28:34
10.939	1.00000000	00:28:34
10.936	1.00000000	00:07:11
10.936	1.00000000	00:07:11
10.935	1.00000000	00:07:11
10.934	1.00000000	00:07:11
10.932	1.00000000	00:07:11
10.933	9.00000000	00:06:41
10.932	10.00000000	00:04:38
10.835	16.00000000	17:25:02
10.890	19.00000000	13:27:00
10.888	9.00000000	19:45:11
10.868	10.00000000	21:03:30
10.911	9.00000000	20:50:00
10.833	9.00000000	18:43:26
10.802	1.00000000	16:04:42
10.850	1.00000000	16:04:37
10.980	4.00000000	12:04:49
10.981	8.00000000	12:04:49
11.052	9.00000000	11:28:23
10.983	11.00000000	11:02:49
10.920	12.00000000	10:03:01
10.905	21.00000000	03:41:41
10.905	1.00000000	03:41:34
11.019	4.00000000	20:04:31
10.935	1.00000000	20:04:28
10.935	1.00000000	20:04:25
10.971	1.00000000	20:04:25
10.962	1.00000000	20:04:25
10.953	1.00000000	20:04:25
10.946	1.00000000	20:04:25
10.944	1.00000000	20:04:25
11.007	1.00000000	20:04:00
11.016	1.00000000	20:04:00
10.726	29.00000000	13:32:17
10.738	9.00000000	12:57:11
10.795	11.00000000	12:39:47
10.773	9.00000000	02:33:22
10.769	2.00000000	02:29:49
10.789	2.00000000	02:29:28
10.782	2.00000000	02:29:28
10.913	9.00000000	00:06:27
10.881	9.00000000	23:08:26
10.893	1.00000000	17:44:58
10.942	1.00000000	17:44:58
11.062	2.00000000	12:47:46
11.104	8.00000000	12:30:06
11.192	10.00000000	12:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 59
Máx. 10.738	Min. 10.612
7 Dias
Variação -2.20%	Volume 449
Máx. 11.295	Min. 10.612
30 Dias
Variação -6.04%	Volume 2,749
Máx. 11.666	Min. 10.612