QLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.11	3.50000000	11:21:44
85.13	1.10000000	11:21:27
85.23	0.10000000	11:21:00
85.05	3.10000000	11:20:38
85.04	5.10000000	11:20:38
84.90	0.10000000	11:01:24
86.00	0.10000000	00:46:00
86.37	0.10000000	22:45:25
87.28	0.10000000	20:21:22
87.17	1.10000000	20:14:46
86.96	0.50000000	20:06:00
87.04	0.40000000	20:05:57
86.96	1.10000000	20:05:49
87.00	0.10000000	20:05:32
87.30	0.10000000	20:03:00
87.39	0.10000000	20:02:32
88.00	1.30000000	20:02:32
88.00	1.20000000	20:02:31
88.00	0.40000000	20:02:30
88.00	2.90000000	20:02:30
88.00	1.30000000	20:02:29
88.00	0.40000000	20:02:00
88.00	2.00000000	20:01:53
88.00	1.30000000	20:01:52
88.00	2.00000000	20:01:49
88.00	4.70000000	20:01:48
88.00	2.60000000	20:01:47
88.00	1.30000000	20:01:46
88.00	1.40000000	20:01:45
88.00	1.30000000	20:01:43
88.00	1.90000000	20:01:42
88.00	2.20000000	20:01:38
88.10	0.10000000	20:01:34
88.37	0.10000000	18:32:18
88.76	0.10000000	17:14:35
88.94	0.10000000	16:32:58
88.94	0.20000000	13:33:14
91.81	1.20000000	18:43:46
91.76	0.60000000	18:41:11
91.85	0.50000000	18:36:02
90.97	0.50000000	18:33:39
90.97	0.60000000	18:33:39
91.11	0.30000000	01:12:48
87.41	0.10000000	09:07:21
87.39	0.10000000	09:07:07
87.38	1.00000000	09:07:00
89.04	1.40000000	00:01:15
87.83	0.10000000	15:11:05
87.90	0.10000000	15:06:04
88.24	0.10000000	15:03:47
88.07	0.10000000	15:03:02
88.06	0.10000000	15:02:56
87.86	0.40000000	14:18:53
87.86	0.40000000	14:18:53
87.10	0.10000000	13:57:28
87.40	0.10000000	13:56:17
87.70	0.10000000	13:53:44
87.85	0.40000000	12:25:37
87.80	0.40000000	12:25:14
87.38	1.60000000	11:53:19
87.12	0.10000000	22:02:25
86.85	0.10000000	22:00:07
85.66	0.30000000	13:42:12
86.48	0.10000000	02:20:59
87.16	0.10000000	02:20:56
86.48	0.10000000	02:20:56
86.48	0.10000000	02:20:56
87.16	0.10000000	02:20:54
87.04	0.10000000	02:20:19
86.48	0.10000000	02:20:19
86.49	0.40000000	19:52:19
86.50	0.40000000	19:52:16
86.60	0.40000000	19:33:45
86.50	0.40000000	10:01:13
87.00	0.40000000	08:08:58
86.70	0.40000000	18:12:02
87.00	0.40000000	16:47:17
88.00	0.40000000	16:00:03
87.90	0.40000000	16:00:02
87.89	0.40000000	16:00:02
87.88	0.40000000	16:00:01
88.20	1.20000000	14:27:02
88.83	0.30000000	14:05:08
88.94	0.40000000	12:04:59
88.93	0.40000000	12:04:56
88.92	0.40000000	11:52:25
88.53	0.30000000	09:49:27
87.32	0.50000000	09:44:17
88.66	0.20000000	08:03:08
88.66	1.30000000	08:00:32
88.66	1.30000000	08:00:27
88.66	1.10000000	08:00:14
88.66	1.30000000	07:50:40
88.66	1.30000000	07:50:33
88.66	0.10000000	07:50:16
88.66	1.30000000	07:50:15
88.66	1.20000000	07:49:49
88.66	1.30000000	07:49:27
88.66	1.30000000	07:48:48
88.66	1.30000000	07:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 46
Máx. 88.94	Min. 84.90
7 Dias
Variação -2.17%	Volume 59
Máx. 91.85	Min. 84.90
30 Dias
Variação -11.45%	Volume 575
Máx. 101.43	Min. 84.90