QLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.34	0.40000000	13:44:43
98.96	0.10000000	04:38:59
97.50	0.50000000	02:07:18
98.75	0.50000000	02:07:12
98.25	0.10000000	20:35:02
98.48	1.80000000	15:55:47
99.64	0.10000000	13:19:39
98.85	1.00000000	10:33:23
100.50	1.30000000	08:00:00
100.74	0.10000000	07:53:32
100.50	0.20000000	07:02:39
100.50	0.20000000	07:02:39
100.50	0.20000000	07:02:39
100.50	0.20000000	07:02:39
100.50	0.20000000	07:02:39
100.50	0.30000000	07:02:39
100.50	0.30000000	07:02:39
100.50	0.30000000	07:02:39
100.50	0.30000000	07:02:39
100.81	0.60000000	06:45:56
100.81	0.60000000	06:45:54
100.81	0.60000000	06:45:54
100.50	0.30000000	06:40:56
100.50	0.40000000	06:40:56
100.50	0.60000000	06:40:52
100.50	0.20000000	06:39:27
100.50	0.20000000	06:36:42
100.50	0.20000000	06:36:42
100.50	0.20000000	06:36:39
100.50	0.20000000	06:36:39
100.50	0.20000000	06:36:39
100.50	0.20000000	06:36:38
100.50	0.20000000	06:36:38
100.50	0.20000000	06:36:38
100.50	0.20000000	06:36:04
100.86	0.20000000	06:36:04
100.50	0.10000000	06:36:03
100.50	0.20000000	06:35:57
100.86	0.20000000	06:35:57
100.50	0.10000000	06:35:56
100.50	0.20000000	06:35:53
100.86	0.20000000	06:35:53
100.50	0.80000000	06:31:45
100.50	0.20000000	06:31:45
100.50	0.20000000	06:31:45
100.50	0.20000000	06:31:45
100.50	0.10000000	06:23:31
100.50	0.10000000	03:35:17
100.50	0.50000000	01:21:41
99.35	0.10000000	14:53:52
99.35	0.10000000	14:43:59
98.99	1.00000000	14:11:38
98.71	0.10000000	11:53:10
101.43	0.10000000	13:54:38
100.32	4.80000000	13:36:42
101.20	0.10000000	11:47:00
101.20	0.10000000	11:14:47
101.07	0.70000000	11:09:59
101.06	4.10000000	11:09:59
99.19	0.10000000	01:51:24
99.19	0.40000000	22:07:35
100.85	0.30000000	22:07:31
97.47	0.10000000	07:27:09
98.93	0.60000000	23:18:38
98.94	0.60000000	23:18:38
98.94	0.40000000	23:18:38
98.93	0.20000000	23:18:38
98.93	0.60000000	23:18:38
98.93	0.60000000	23:18:38
98.93	0.60000000	23:18:38
98.93	0.60000000	23:18:38
97.33	0.10000000	20:08:19
97.33	0.10000000	20:08:19
97.33	0.10000000	20:08:18
98.97	0.20000000	01:32:43
99.01	0.30000000	01:30:08
99.01	1.00000000	01:30:08
99.01	0.30000000	01:30:08
99.01	0.10000000	01:30:08
99.05	0.30000000	00:18:00
99.05	1.00000000	00:18:00
99.05	0.10000000	00:18:00
98.97	0.90000000	23:33:40
99.23	0.60000000	23:29:22
99.23	0.60000000	23:29:22
99.22	0.70000000	23:29:22
99.22	0.60000000	23:29:22
99.22	0.70000000	23:29:22
99.22	0.60000000	23:29:22
99.22	0.20000000	23:29:22
99.21	0.40000000	23:29:22
99.21	0.70000000	23:29:22
99.21	0.60000000	23:29:22
99.21	0.70000000	23:29:22
99.21	0.60000000	23:29:22
98.97	0.70000000	22:49:31
98.93	2.30000000	17:17:59
97.42	0.10000000	11:52:46
98.83	0.10000000	11:45:56
98.25	0.10000000	08:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 3
Máx. 98.96	Min. 97.50
7 Dias
Variação +0.08%	Volume 48
Máx. 101.43	Min. 97.33
30 Dias
Variação +6.82%	Volume 321
Máx. 101.43	Min. 84.60