UVXY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.10000	31.04000000	23:50:01
16.06000	1.27000000	19:17:50
16.07000	15.55000000	18:52:31
16.04000	2.10000000	18:45:56
15.99000	4.90000000	14:05:04
16.11000	31.04000000	13:31:03
16.36000	34.36000000	15:45:47
16.33000	24.67000000	15:20:54
16.23000	26.63000000	19:24:14
16.43000	7.03000000	14:39:33
16.41000	12.76000000	14:39:33
16.41000	9.83000000	14:06:50
16.49000	3.69000000	13:31:34
16.61000	11.34000000	10:36:59
16.28000	12.16000000	07:38:29
16.07000	31.11000000	19:27:24
16.03000	29.34000000	19:24:21
16.02000	0.71000000	18:03:10
16.20000	9.65000000	16:08:54
16.34000	26.43000000	15:01:28
16.41000	0.68000000	14:41:50
16.36000	0.68000000	14:40:43
16.41000	0.68000000	14:40:28
16.36000	0.68000000	14:40:01
16.47000	177.34000000	14:26:23
16.47000	440.87000000	14:25:44
16.34000	108.79000000	09:00:33
16.33000	204.52000000	08:57:17
16.33000	108.93000000	08:56:02
16.33000	480.54000000	08:55:57
16.33000	0.89000000	08:00:59
16.52000	0.89000000	07:59:05
16.33000	57.83000000	07:56:45
16.71000	26.73000000	19:58:59
16.66000	0.71000000	19:32:54
16.70000	0.72000000	19:29:24
16.64000	0.72000000	19:02:17
16.64000	26.43000000	18:34:36
16.64000	26.43000000	18:34:31
16.64000	260.63000000	18:34:31
16.65000	187.47000000	18:33:42
16.65000	413.13000000	18:33:42
16.65000	26.43000000	18:32:44
16.65000	9.38000000	18:32:39
16.65000	518.30000000	18:32:39
16.66000	52.79000000	18:32:39
16.59000	74.95000000	18:07:50
16.62000	3.14000000	17:33:32
16.59000	1.20000000	15:37:44
16.59000	6.94000000	14:23:02
16.58000	262.28000000	14:23:02
16.63000	1291.19000000	14:16:36
16.61000	63.50000000	14:16:36
16.59000	60.16000000	14:16:36
16.57000	134.38000000	14:16:36
16.72000	8.27000000	14:01:51
16.72000	1.76000000	14:00:15
16.79000	5.37000000	13:59:51
16.77000	1.17000000	13:35:04
16.80000	52.79000000	13:31:07
16.82000	1.20000000	13:31:01
16.82000	1.19000000	13:31:00
16.74000	59.20000000	13:28:26
16.82000	1.19000000	11:27:15
16.86000	9.72000000	11:24:35
16.89000	1.19000000	11:15:24
16.79000	5.90000000	10:57:19
16.92000	51.61000000	10:54:44
16.92000	1.18000000	10:54:44
16.97000	294.63000000	10:28:38
16.97000	129.64000000	09:55:39
16.97000	327.97000000	09:45:35
16.97000	131.93000000	09:45:25
16.97000	53.03000000	09:44:45
16.94000	130.90000000	08:32:14
16.95000	67.29000000	08:30:30
16.95000	33.82000000	08:30:08
16.95000	49.07000000	08:30:04
16.95000	256.13000000	08:30:04
17.02000	79.29000000	19:18:45
17.11000	4.92000000	18:20:05
17.21000	0.76000000	17:58:18
17.20000	10.88000000	17:54:49
17.25000	7.80000000	17:23:59
17.19000	8.71000000	16:47:11
17.17000	4.34000000	16:29:40
17.11000	26.43000000	16:21:09
17.18000	8.70000000	15:58:59
17.26000	26.43000000	15:21:38
17.30000	79.29000000	15:14:58
17.29000	11.23000000	15:10:42
17.16000	26.43000000	15:01:03
17.16000	26.43000000	14:57:22
17.12000	17.93000000	14:52:24
17.12000	13.99000000	14:50:11
17.12000	24.97000000	14:50:07
17.12000	26.43000000	14:50:01
17.12000	10.72000000	14:49:50
17.13000	22.48000000	14:49:26
17.13000	14.20000000	14:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 86
Máx. 16.11000	Min. 15.99000
7 Dias
Variação -5.01%	Volume 7,033
Máx. 16.97000	Min. 15.99000
30 Dias
Variação -11.44%	Volume 12,348
Máx. 19.09000	Min. 15.99000