UVXY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.52000	1.35000000	16:53:18
18.41000	1.37000000	13:37:54
18.40000	1.37000000	13:37:41
18.14000	0.32000000	10:25:16
18.14000	0.32000000	10:25:13
18.23000	0.62000000	08:09:08
17.94000	5.57000000	21:08:13
17.94000	5.36000000	20:51:28
18.63000	3.58000000	10:42:34
18.64000	29.67000000	10:42:34
18.83000	3.58000000	10:07:30
18.82000	29.67000000	10:07:30
18.86000	0.31000000	00:37:43
18.89000	0.31000000	00:23:29
18.45000	3.00000000	06:09:00
18.32000	158.85000000	15:10:03
18.64000	1.72000000	14:10:28
18.72000	29.67000000	13:50:27
18.78000	8.15000000	13:49:13
18.72000	1.46000000	13:31:34
18.61000	1.28000000	12:25:16
18.61000	0.96000000	08:42:07
18.61000	0.32000000	08:41:49
18.61000	0.42000000	08:41:42
18.60000	0.84000000	08:26:31
18.61000	1.47000000	06:49:00
18.61000	2.03000000	06:48:06
18.61000	20.08000000	06:45:16
18.61000	0.56000000	04:51:07
18.61000	2.42000000	04:03:59
18.61000	1.00000000	03:44:47
18.65000	2.25000000	01:14:48
18.77000	1.57000000	21:26:10
18.98000	1.52000000	14:31:51
18.92000	1.72000000	14:12:17
18.89000	0.59000000	13:54:06
19.01000	1.57000000	16:00:22
19.08000	1.00000000	15:56:11
19.31000	223.80000000	14:22:36
19.31000	1.55000000	17:16:27
19.48000	26.78000000	23:39:08
19.28000	1.55000000	21:02:03
19.25000	0.51000000	20:58:07
19.32000	0.15000000	17:02:03
19.46000	2.56000000	16:42:27
19.53000	3.00000000	11:25:30
19.96000	2.50000000	19:46:13
19.96000	2.50000000	19:46:02
19.92000	5.01000000	19:45:31
20.05000	2.49000000	18:11:31
19.97000	8.67000000	14:15:43
19.74000	2.54000000	08:49:24
19.27000	33.05000000	06:35:08
19.25000	14.07000000	06:33:59
19.43000	8.15000000	06:33:59
19.55000	3.60000000	22:42:28
19.91000	50.22000000	17:22:50
19.84000	43.93000000	15:12:43
20.08000	228.24000000	14:00:24
20.04000	13.94000000	13:12:14
20.03000	44.13000000	12:38:21
20.53000	36.07000000	01:32:15
20.52000	29.41000000	01:32:15
20.62000	4.80000000	01:05:20
20.80000	2.87000000	01:00:18
20.61000	2.87000000	00:59:29
20.88000	64.97000000	00:11:48
20.87000	36.07000000	00:11:48
20.85000	12.05000000	00:07:57
20.59000	202.88000000	16:37:25
20.47000	44.56000000	14:28:29
20.60000	39.24000000	13:51:45
20.19000	18.51000000	00:18:43
20.27000	40.25000000	18:28:02
20.66000	48.44000000	17:31:55
20.65000	24.21000000	17:28:32
20.56000	24.34000000	17:00:28
19.85000	17.78000000	11:19:19
19.96000	16.96000000	06:07:20
19.98000	12.59000000	06:07:20
19.99000	22.82000000	06:07:20
20.28000	19.72000000	23:59:37
20.20000	110.38000000	00:19:59
20.20000	4.16000000	00:10:29
20.20000	18.66000000	00:07:27
20.21000	22.82000000	00:07:27
20.20000	10.18000000	00:04:42
20.20000	20.98000000	00:04:21
20.20000	21.19000000	23:57:16
20.20000	22.12000000	23:55:24
20.37000	26.15000000	06:59:45
20.27000	22.82000000	06:59:45
20.42000	7.63000000	04:00:51
20.43000	32.78000000	20:37:08
20.45000	22.82000000	20:37:08
20.53000	42.78000000	19:58:37
20.44000	1.71000000	15:20:34
20.43000	22.82000000	15:20:34
20.46000	24.76000000	13:58:27
20.50000	24.46000000	13:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 16
Máx. 18.52000	Min. 17.94000
7 Dias
Variação -4.09%	Volume 552
Máx. 19.31000	Min. 17.94000
30 Dias
Variação -21.16%	Volume 40,223
Máx. 23.58000	Min. 17.94000