UVXY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.27000	0.31000000	01:54:35
18.46000	1.27000000	01:08:12
18.48000	0.30000000	01:08:12
19.01000	6.06000000	18:49:53
18.85000	0.62000000	13:03:54
19.00000	0.31000000	13:03:51
19.00000	0.31000000	13:03:48
19.07000	0.48000000	07:44:36
19.08000	1.04000000	23:20:11
19.14000	1.04000000	21:11:26
19.34000	0.52000000	21:11:18
19.34000	0.52000000	21:11:17
20.02000	2.50000000	19:31:12
19.94000	1.62000000	19:28:14
19.98000	100.10000000	19:25:11
20.34000	0.48000000	18:57:23
20.59000	13.21000000	18:43:47
20.81000	9.40000000	18:25:21
19.24000	1.98000000	16:20:36
19.17000	0.34000000	16:18:50
19.26000	0.34000000	16:13:42
19.06000	7.90000000	15:56:58
18.54000	12.96000000	15:02:27
18.98000	1.83000000	14:25:42
17.75000	24.16000000	11:08:57
18.15000	4.16000000	04:17:50
17.95000	2.41000000	04:16:37
18.20000	0.31000000	01:52:22
17.94000	2.39000000	01:14:35
17.68000	51.31000000	00:22:48
17.67000	2.22000000	00:22:48
17.68000	8.47000000	00:12:21
17.66000	24.74000000	00:02:57
17.59000	26.07000000	23:54:29
17.57000	2.46000000	22:19:16
17.58000	51.31000000	22:19:16
16.93000	1.75000000	15:56:43
17.06000	5.03000000	14:41:41
17.09000	8.77000000	14:31:57
17.38000	8.63000000	11:10:06
17.85000	6.41000000	08:47:02
17.67000	8.48000000	08:30:14
18.01000	26.07000000	03:17:18
17.89000	8.38000000	02:54:47
17.70000	8.47000000	21:56:39
17.50000	7.64000000	19:10:36
17.50000	14.78000000	18:52:14
17.40000	8.61000000	16:54:26
17.37000	13.30000000	15:15:58
17.39000	8.62000000	15:10:43
17.81000	6.52000000	13:55:47
17.92000	8.37000000	09:15:41
17.97000	0.28000000	03:11:45
17.99000	0.66000000	03:05:17
17.99000	0.66000000	03:04:54
17.99000	0.66000000	03:04:14
18.01000	0.66000000	03:02:31
18.01000	0.66000000	03:01:53
17.99000	0.66000000	03:01:00
17.95000	8.35000000	01:23:04
18.01000	0.28000000	01:17:56
18.04000	0.66000000	01:05:06
18.05000	0.66000000	01:04:42
18.06000	0.66000000	01:03:45
18.06000	0.42000000	01:03:12
18.06000	0.42000000	01:02:32
18.03000	0.42000000	01:01:55
17.98000	1.27000000	00:44:34
18.01000	2.84000000	22:05:01
18.05000	20.80000000	22:03:29
17.95000	8.35000000	21:35:50
17.92000	8.37000000	19:13:37
17.89000	4.19000000	19:06:35
17.87000	8.26000000	17:12:10
17.72000	2.82000000	16:05:59
17.77000	0.67000000	15:46:05
17.80000	0.67000000	15:35:19
17.80000	0.67000000	15:35:08
17.80000	0.67000000	15:34:31
17.81000	0.67000000	15:32:24
17.82000	0.67000000	15:32:00
17.83000	0.56000000	15:24:10
18.40000	1.62000000	08:04:19
18.48000	3.45000000	07:17:03
18.08000	6.00000000	19:23:17
18.12000	0.29000000	17:42:00
18.06000	0.80000000	17:30:24
17.97000	0.30000000	17:19:00
18.08000	0.30000000	17:10:24
18.18000	0.30000000	16:57:13
18.22000	0.40000000	16:53:16
18.27000	0.30000000	16:47:36
18.21000	0.40000000	16:46:57
18.13000	7.78000000	16:38:30
17.74000	0.25000000	15:29:21
17.74000	1.25000000	15:29:18
17.74000	6.27000000	15:29:17
17.74000	0.30000000	15:23:10
17.78000	4.20000000	15:16:28
17.77000	0.20000000	15:09:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 9
Máx. 19.01000	Min. 18.27000
7 Dias
Variação -0.98%	Volume 787
Máx. 20.81000	Min. 16.93000
30 Dias
Variação +7.79%	Volume 16,894
Máx. 20.81000	Min. 15.80000