UVXY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.58000	4.29000000	11:01:38
20.57000	2.43000000	11:01:34
20.58000	22.84000000	11:01:31
20.59000	3.06000000	11:01:19
20.60000	19.42000000	11:01:19
20.61000	2.27000000	11:01:16
20.61000	0.24000000	11:01:00
20.62000	20.00000000	11:00:45
20.62000	2.00000000	10:59:35
20.62000	0.04000000	10:59:07
20.61000	11.40000000	10:58:00
20.62000	6.03000000	10:57:53
20.63000	4.32000000	10:57:53
20.62000	37.88000000	10:57:53
20.63000	10.65000000	10:57:53
20.65000	0.54000000	10:57:53
20.62000	6.29000000	10:57:53
20.63000	39.03000000	10:57:53
20.64000	26.59000000	10:57:53
20.65000	170.14000000	10:57:53
20.66000	7.95000000	10:57:53
20.67000	0.81000000	10:57:43
20.67000	0.01000000	10:57:00
20.68000	0.04000000	10:56:48
20.68000	0.28000000	10:56:45
20.67000	0.40000000	10:56:44
20.67000	0.29000000	10:56:43
20.67000	0.40000000	10:56:41
20.67000	0.31000000	10:56:39
20.67000	0.29000000	10:56:38
20.68000	0.03000000	10:56:36
20.68000	0.05000000	10:56:32
20.68000	0.05000000	10:55:55
20.68000	17.37000000	10:50:58
20.67000	6.00000000	10:50:58
20.66000	0.09000000	10:50:01
20.66000	9.19000000	10:49:13
20.65000	0.69000000	10:49:00
20.65000	46.24000000	10:48:50
20.66000	4.35000000	10:48:50
20.65000	5.62000000	10:48:42
20.66000	1.50000000	10:48:42
20.66000	0.02000000	10:48:00
20.66000	0.49000000	10:47:21
20.67000	0.42000000	10:46:21
20.67000	0.40000000	10:46:20
20.67000	0.01000000	10:46:00
20.67000	0.02000000	10:46:00
20.67000	0.43000000	10:45:01
20.67000	0.27000000	10:45:00
20.67000	0.21000000	10:45:00
20.67000	0.56000000	10:44:26
20.68000	1.78000000	10:44:26
20.67000	26.22000000	10:44:26
20.66000	7.24000000	10:44:26
20.65000	2.02000000	10:40:20
20.66000	1.53000000	10:40:01
20.66000	4.84000000	10:39:46
20.65000	0.02000000	10:36:00
20.65000	0.29000000	10:35:13
20.65000	0.40000000	10:35:12
20.65000	0.02000000	10:34:00
20.65000	0.44000000	10:33:00
20.65000	14.64000000	10:32:53
20.65000	0.01000000	10:32:00
20.66000	3.30000000	10:32:00
20.66000	0.25000000	10:31:52
20.66000	3.55000000	10:31:12
20.66000	0.08000000	10:31:00
20.66000	5.72000000	10:30:52
20.65000	1.00000000	10:30:00
20.67000	1.88000000	10:28:04
20.66000	0.26000000	10:28:01
20.67000	0.81000000	10:26:13
20.67000	1.00000000	10:26:12
20.67000	2.60000000	10:24:30
20.66000	1.31000000	10:24:30
20.66000	1.69000000	10:24:29
20.66000	0.70000000	10:23:57
20.66000	0.40000000	10:23:18
20.66000	0.40000000	10:23:17
20.66000	0.51000000	10:23:10
20.66000	0.59000000	10:23:09
20.66000	0.03000000	10:23:00
20.66000	0.50000000	10:22:57
20.66000	0.50000000	10:22:56
20.66000	0.50000000	10:22:55
20.66000	6.96000000	10:21:01
20.64000	0.18000000	10:21:00
20.65000	27.56000000	10:20:56
20.66000	0.25000000	10:20:39
20.65000	1.94000000	10:20:06
20.66000	31.60000000	10:20:02
20.65000	0.01000000	10:20:00
20.66000	0.26000000	10:19:11
20.65000	0.66000000	10:19:00
20.65000	5.96000000	10:18:46
20.66000	1.00000000	10:18:40
20.65000	13.39000000	10:18:40
20.66000	7.37000000	10:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 88,529
Máx. 20.85000	Min. 19.91000
7 Dias
Variação -4.72%	Volume 382,883
Máx. 21.76000	Min. 19.85000
30 Dias
Variação -19.64%	Volume 1,656,803
Máx. 27.70000	Min. 19.85000