UVXY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.28	1.00000000	09:13:01
16.30	0.36000000	09:00:01
16.29	0.31000000	08:59:00
16.29	0.04000000	08:59:00
16.27	14.42000000	08:58:11
16.27	3.62000000	08:58:11
16.27	0.01000000	08:58:11
16.27	0.05000000	08:58:11
16.27	2.30000000	08:58:11
16.27	0.04000000	08:58:11
16.26	0.01000000	08:57:46
16.25	0.04000000	08:57:37
16.24	0.19000000	08:56:30
16.24	0.05000000	08:56:30
16.24	0.03000000	08:56:30
16.24	0.05000000	08:56:30
16.24	1.00000000	08:56:30
16.24	1.30000000	08:56:00
16.23	0.01000000	08:55:33
16.23	0.04000000	08:55:33
16.21	2.30000000	08:52:29
16.21	0.05000000	08:52:29
16.21	0.04000000	08:52:29
16.19	5.88000000	08:41:12
16.19	0.01000000	08:41:12
16.19	0.04000000	08:41:12
16.18	2.30000000	08:41:12
16.18	0.05000000	08:41:12
16.17	5.88000000	08:38:03
16.17	0.04000000	08:38:03
16.16	5.88000000	08:36:08
16.14	0.98000000	08:22:15
16.15	4.82000000	08:18:05
16.15	4.82000000	08:17:50
16.17	1.11000000	08:17:50
16.16	3.76000000	08:17:50
16.15	4.87000000	08:15:37
16.16	1.00000000	08:07:47
16.15	2.00000000	08:06:55
16.16	1.00000000	08:02:44
16.16	0.30000000	08:02:40
16.15	6.20000000	07:48:20
16.15	0.45000000	07:48:20
16.15	0.04000000	07:48:20
16.15	0.92000000	07:48:20
16.15	2.30000000	07:48:20
16.16	0.90000000	07:48:20
16.16	1.70000000	07:48:20
16.16	7.73000000	07:48:20
16.16	0.01000000	07:48:20
16.17	0.04000000	07:39:48
16.17	0.01000000	07:39:48
16.17	0.19000000	07:39:48
16.17	0.05000000	07:39:48
16.17	0.03000000	07:39:48
16.17	0.26000000	07:39:48
16.18	4.79000000	07:39:18
16.18	2.30000000	07:39:18
16.18	0.05000000	07:39:18
16.19	0.01000000	07:39:18
16.19	0.04000000	07:39:18
16.20	0.04000000	07:39:17
16.21	0.32000000	07:39:16
16.21	4.62000000	07:39:16
16.21	2.30000000	07:39:16
16.21	0.05000000	07:39:16
16.21	0.04000000	07:39:16
16.22	0.33000000	07:33:45
16.22	2.93000000	07:30:26
16.23	4.59000000	07:06:52
16.23	0.35000000	07:06:52
16.23	0.37000000	06:59:00
16.22	212.43000000	06:49:49
16.22	0.70000000	06:49:49
16.22	0.39000000	06:49:49
16.22	4.74000000	06:49:49
16.23	0.41000000	06:49:48
16.23	5.88000000	06:49:48
16.23	4.76000000	06:49:48
16.23	0.01000000	06:49:48
16.23	0.04000000	06:49:48
16.24	0.43000000	06:49:00
16.24	4.94000000	06:46:49
16.24	2.80000000	06:37:29
16.24	0.45000000	06:35:17
16.24	0.05000000	06:35:17
16.24	2.30000000	06:35:17
16.25	0.47000000	06:29:28
16.25	0.50000000	06:29:00
16.25	1.24000000	06:28:58
16.25	0.04000000	06:28:58
16.26	0.53000000	06:28:52
16.26	0.55000000	06:28:52
16.26	0.58000000	06:28:52
16.27	0.05000000	06:28:48
16.27	2.30000000	06:28:48
16.27	0.04000000	06:28:48
16.27	0.04000000	06:28:48
16.27	0.08000000	06:28:48
16.27	0.01000000	06:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 2,343
Máx. 16.40	Min. 16.14
7 Dias
Variação -4.24%	Volume 76,061
Máx. 17.13	Min. 16.00
30 Dias
Variação -10.45%	Volume 293,450
Máx. 19.36	Min. 16.00