UVXY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.28	0.01000000	00:59:38
17.27	1.98000000	00:49:13
17.28	1.80000000	00:34:21
17.28	3.95000000	00:34:21
17.28	0.08000000	00:34:21
17.28	0.96000000	00:18:03
17.28	0.23000000	00:18:03
17.28	0.05000000	00:18:03
17.31	3.55000000	00:13:13
17.31	0.05000000	00:13:13
17.32	0.23000000	00:13:13
17.36	4.04000000	00:04:14
17.36	0.18000000	00:04:14
17.35	3.69000000	00:04:14
17.33	2.19000000	00:02:28
17.33	2.04000000	00:02:13
17.33	0.01000000	00:00:20
17.36	0.05000000	23:24:01
17.35	3.78000000	23:22:11
17.35	0.05000000	23:22:11
17.32	0.01000000	23:08:21
17.29	0.01000000	22:53:21
17.31	0.01000000	22:48:36
17.32	5.02000000	22:39:23
17.32	3.61000000	22:39:23
17.32	0.01000000	22:38:28
17.34	0.59000000	22:32:49
17.31	0.58000000	22:32:46
17.30	4.92000000	22:18:00
17.31	3.02000000	22:18:00
17.31	0.05000000	22:18:00
17.32	0.23000000	22:15:20
17.32	0.05000000	22:15:20
17.33	0.04000000	22:15:20
17.34	2.39000000	22:15:20
17.35	3.29000000	22:12:21
17.36	4.46000000	22:12:07
17.36	0.13000000	22:12:07
17.36	0.10000000	22:10:55
17.34	0.40000000	22:04:23
17.33	0.01000000	22:02:46
17.33	2.10000000	22:02:45
17.33	0.30000000	22:02:44
17.32	0.23000000	22:02:44
17.33	2.96000000	22:02:44
17.34	2.79000000	22:02:44
17.35	3.51000000	22:02:30
17.35	0.05000000	22:02:30
17.37	0.40000000	21:42:05
17.39	0.06000000	21:24:01
17.38	0.05000000	21:24:01
17.35	5.78000000	21:22:00
17.35	0.05000000	21:22:00
17.35	3.26000000	21:22:00
17.37	0.09000000	21:08:01
17.37	3.32000000	21:07:49
17.37	4.08000000	21:07:49
17.38	0.40000000	20:55:02
17.40	0.01000000	20:46:01
17.40	0.60000000	20:44:01
17.39	4.56000000	20:43:33
17.39	14.82000000	20:43:33
17.39	21.94000000	20:43:33
17.39	5.39000000	20:43:33
17.39	3.29000000	20:43:33
17.38	0.05000000	20:41:47
17.38	0.03000000	20:40:01
17.37	2.55000000	20:38:34
17.37	0.01000000	20:38:01
17.35	0.54000000	20:36:58
17.35	0.03000000	20:36:58
17.35	0.05000000	20:36:58
17.37	0.58000000	20:36:58
17.37	0.09000000	20:34:01
17.36	4.31000000	20:32:32
17.36	3.22000000	20:32:32
17.37	0.04000000	20:30:01
17.36	3.66000000	20:28:06
17.36	3.22000000	20:28:06
17.37	0.08000000	20:26:01
17.36	3.22000000	20:25:29
17.36	3.68000000	20:25:29
17.36	0.04000000	20:21:51
17.37	3.76000000	20:20:32
17.37	3.30000000	20:20:32
17.38	4.80000000	20:20:32
17.38	3.29000000	20:20:32
17.36	3.31000000	20:19:09
17.36	3.76000000	20:19:09
17.36	3.31000000	20:19:09
17.36	3.31000000	20:19:06
17.36	0.36000000	20:19:06
17.36	0.09000000	20:19:06
17.36	0.23000000	20:19:06
17.37	3.28000000	20:18:17
17.37	3.28000000	20:18:13
17.38	0.21000000	20:18:01
17.37	3.22000000	20:17:08
17.37	3.22000000	20:17:08
17.37	3.29000000	20:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 12,750
Máx. 17.55	Min. 17.11
7 Dias
Variação -5.11%	Volume 74,731
Máx. 19.23	Min. 17.11
30 Dias
Variação -11.07%	Volume 518,805
Máx. 19.60	Min. 17.08