UVXY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.80	0.10000000	15:33:57
20.80	0.10000000	15:33:02
20.80	1.00000000	15:32:07
20.81	0.10000000	15:31:23
20.83	0.10000000	15:30:33
20.86	0.10000000	15:29:38
20.87	0.10000000	15:27:27
20.87	0.10000000	15:26:22
20.87	0.10000000	15:25:26
20.87	0.10000000	15:24:26
20.87	0.10000000	15:23:36
20.86	0.10000000	15:22:46
20.84	0.10000000	15:21:56
20.84	0.10000000	15:21:06
20.84	0.10000000	15:20:06
20.84	0.10000000	15:18:45
20.84	0.10000000	15:17:45
20.83	0.10000000	15:16:55
20.81	0.30000000	15:16:00
20.81	0.30000000	15:16:00
20.83	23.30000000	15:15:41
20.83	24.60000000	15:15:06
20.86	0.10000000	15:15:00
20.86	0.10000000	15:13:54
20.85	4.70000000	15:13:04
20.87	0.10000000	15:12:53
20.90	0.10000000	15:11:53
20.90	0.10000000	15:10:42
20.90	0.10000000	15:09:22
20.91	0.10000000	15:07:41
20.92	0.10000000	15:06:51
20.97	1.20000000	15:06:01
20.92	0.10000000	15:05:30
20.91	0.10000000	15:02:23
20.91	0.10000000	15:01:13
20.91	0.10000000	15:00:23
20.91	0.10000000	14:59:01
20.90	0.10000000	14:58:11
20.89	0.10000000	14:56:50
20.89	0.10000000	14:56:00
20.97	0.10000000	14:56:00
20.91	3.60000000	14:55:00
20.89	0.10000000	14:54:14
20.89	0.10000000	14:53:24
20.89	0.10000000	14:52:23
20.89	0.10000000	14:51:33
20.86	0.10000000	14:50:23
20.86	0.10000000	14:49:23
20.86	0.10000000	14:48:23
20.86	0.10000000	14:47:13
20.91	1.00000000	14:46:18
20.83	0.10000000	14:45:52
20.84	0.10000000	14:44:32
20.84	0.10000000	14:43:42
20.82	0.10000000	14:42:26
20.83	0.10000000	14:41:31
20.84	0.10000000	14:40:31
20.86	0.10000000	14:39:21
20.85	0.10000000	14:38:21
20.85	0.10000000	14:36:50
20.85	0.10000000	14:36:00
20.85	0.90000000	14:34:45
20.80	0.10000000	14:33:57
20.80	0.10000000	14:32:56
20.78	0.90000000	14:32:01
20.91	0.10000000	14:32:00
20.85	2.10000000	14:31:14
20.85	0.90000000	14:31:13
20.85	0.90000000	14:31:13
20.85	0.90000000	14:31:12
20.78	4.20000000	14:31:10
20.76	0.10000000	14:31:04
20.76	0.10000000	14:29:54
20.76	0.10000000	14:28:44
20.76	0.10000000	14:27:44
20.72	0.10000000	14:24:52
20.73	0.10000000	14:23:52
20.75	0.10000000	14:22:01
20.78	0.60000000	14:21:11
20.73	0.10000000	14:21:05
20.73	0.10000000	14:20:15
20.72	4.80000000	14:19:10
20.74	0.10000000	14:19:07
20.79	2.00000000	14:18:17
20.79	2.00000000	14:18:15
20.79	2.00000000	14:18:14
20.78	1.70000000	14:18:07
20.78	0.30000000	14:18:07
20.78	0.40000000	14:18:06
20.78	0.70000000	14:18:06
20.78	0.90000000	14:18:06
20.78	2.00000000	14:18:04
20.78	1.90000000	14:18:02
20.78	0.10000000	14:18:02
20.72	4.80000000	14:17:35
20.78	0.60000000	14:17:03
20.78	0.60000000	14:17:03
20.78	0.80000000	14:17:03
20.78	2.00000000	14:16:58
20.85	2.00000000	14:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 4,103
Máx. 21.54	Min. 20.67
7 Dias
Variação -9.17%	Volume 44,144
Máx. 23.52	Min. 20.67
30 Dias
Variação -11.86%	Volume 166,164
Máx. 27.67	Min. 20.67