UVXY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.22	0.70000000	09:38:06
16.21	4.20000000	09:36:24
16.21	0.10000000	09:31:25
16.22	1.80000000	09:31:00
16.21	0.20000000	09:31:00
16.21	9.60000000	09:29:59
16.20	2.70000000	09:29:59
16.19	0.30000000	09:29:35
16.18	16.70000000	09:28:16
16.19	3.20000000	09:28:00
16.18	24.40000000	09:27:39
16.19	7.00000000	09:27:39
16.19	6.70000000	09:27:39
16.19	11.50000000	09:27:39
16.20	3.70000000	09:27:39
16.21	46.90000000	09:27:39
16.22	23.00000000	09:27:39
16.23	8.20000000	09:27:39
16.24	4.40000000	09:27:39
16.25	0.10000000	09:27:19
16.26	171.10000000	09:27:19
16.25	0.10000000	09:27:18
16.26	320.30000000	09:27:18
16.25	309.80000000	09:27:18
16.25	0.10000000	09:27:17
16.26	336.20000000	09:27:17
16.25	311.40000000	09:27:17
16.24	16.20000000	09:27:16
16.23	5.00000000	09:27:16
16.23	3.30000000	09:21:00
16.24	10.10000000	09:15:26
16.25	1.50000000	09:15:26
16.26	1.00000000	09:15:26
16.26	0.10000000	09:15:26
16.27	0.10000000	09:15:26
16.27	1.00000000	09:15:26
16.26	0.10000000	09:15:26
16.27	0.10000000	09:15:26
16.27	0.10000000	09:15:26
16.25	8.30000000	09:15:26
16.26	26.50000000	09:15:26
16.27	104.80000000	09:15:26
16.27	0.40000000	09:13:38
16.27	2.40000000	09:13:29
16.27	2.40000000	09:13:25
16.28	0.40000000	09:13:00
16.28	2.40000000	09:13:00
16.28	2.40000000	09:13:00
16.28	13.60000000	09:12:03
16.30	0.70000000	09:11:04
16.30	0.50000000	09:08:21
16.29	1.20000000	09:05:51
16.30	61.30000000	09:03:18
16.29	0.10000000	09:02:56
16.28	3.20000000	09:02:39
16.28	0.50000000	09:01:48
16.29	1.20000000	09:01:38
16.30	44.80000000	09:00:42
16.30	44.80000000	09:00:42
16.29	0.10000000	09:00:42
16.28	5.70000000	09:00:01
16.29	6.40000000	09:00:01
16.29	16.00000000	08:59:00
16.28	2.80000000	08:58:41
16.28	3.10000000	08:58:38
16.28	2.40000000	08:58:38
16.29	7.40000000	08:58:38
16.29	20.30000000	08:58:11
16.28	1.30000000	08:58:11
16.28	1.90000000	08:58:02
16.28	0.40000000	08:58:00
16.27	9.10000000	08:57:46
16.26	1072.00000000	08:57:46
16.26	17.20000000	08:56:43
16.25	10.90000000	08:56:43
16.25	39.10000000	08:56:28
16.24	7.90000000	08:55:33
16.24	2.00000000	08:55:19
16.24	0.20000000	08:55:17
16.23	9.80000000	08:55:15
16.22	0.50000000	08:55:13
16.21	5.00000000	08:53:40
16.21	2.40000000	08:53:40
16.21	2.40000000	08:53:40
16.20	9.90000000	08:52:29
16.19	0.20000000	08:48:19
16.20	1.30000000	08:48:11
16.19	3.20000000	08:41:12
16.18	0.10000000	08:41:11
16.17	0.10000000	08:41:00
16.17	0.10000000	08:41:00
16.18	1.00000000	08:40:25
16.18	11.20000000	08:40:03
16.17	28.50000000	08:40:03
16.19	38.40000000	08:39:03
16.18	23.40000000	08:39:03
16.17	61.80000000	08:39:03
16.18	0.10000000	08:38:03
16.19	25.30000000	08:38:03
16.18	36.40000000	08:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 10,542
Máx. 16.41	Min. 16.13
7 Dias
Variação -4.53%	Volume 137,245
Máx. 17.13	Min. 16.00
30 Dias
Variação -10.78%	Volume 540,731
Máx. 19.38	Min. 16.00