UVXYB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.76	2.21000000	15:54:09
16.77	0.48000000	15:54:00
16.78	5.72000000	15:53:54
16.77	5.72000000	15:53:54
16.76	2.95000000	15:53:51
16.77	2.96000000	15:53:51
16.78	10.94000000	15:53:51
16.79	2.96000000	15:53:51
16.84	1.03000000	15:53:51
16.88	1.04000000	15:52:11
16.91	17.74000000	15:52:09
16.85	1.92000000	15:51:39
16.84	1.18000000	15:51:39
16.85	1.04000000	15:51:32
16.86	0.59000000	15:51:32
16.89	1.11000000	15:51:12
16.85	1.23000000	15:51:03
16.87	0.94000000	15:50:39
16.86	1.52000000	15:50:39
16.87	1.03000000	15:50:37
16.83	1.19000000	15:49:36
16.79	1.23000000	15:48:58
16.83	1.69000000	15:47:23
16.73	2.65000000	15:46:25
16.71	3.30000000	15:46:17
16.71	5.69000000	15:46:17
16.72	1.19000000	15:46:14
16.75	1.19000000	15:46:13
16.74	0.59000000	15:46:01
16.76	5.70000000	15:45:55
16.76	6.01000000	15:45:55
16.73	1.45000000	15:44:36
16.65	0.43000000	15:43:42
16.63	1.59000000	15:43:24
16.64	3.80000000	15:43:24
16.55	0.58000000	15:42:38
16.55	22.00000000	15:41:42
16.56	1.21000000	15:41:39
16.60	1.83000000	15:41:17
16.60	0.40000000	15:41:13
16.60	1.43000000	15:41:01
16.61	1.20000000	15:40:45
16.62	0.40000000	15:40:40
16.61	1.29000000	15:40:25
16.58	1.26000000	15:40:11
16.60	2.87000000	15:39:59
16.60	6.18000000	15:39:59
16.59	11.04000000	15:39:54
16.60	4.10000000	15:39:54
16.63	1.40000000	15:39:54
16.59	1.23000000	15:39:35
16.62	1.36000000	15:39:15
16.63	1.28000000	15:38:26
16.62	0.24000000	15:37:46
16.63	1.33000000	15:37:46
16.64	1.47000000	15:37:27
16.67	0.58000000	15:36:53
16.67	0.64000000	15:36:53
16.70	1.81000000	15:36:17
16.73	1.36000000	15:34:54
16.67	2.74000000	15:34:04
16.68	66.00000000	15:33:43
16.69	1.26000000	15:33:39
16.68	6.44000000	15:33:02
16.66	0.36000000	15:32:46
16.67	1.20000000	15:32:40
16.69	0.36000000	15:32:38
16.68	0.36000000	15:32:31
16.69	0.36000000	15:32:31
16.70	1.06000000	15:32:30
16.70	1.28000000	15:32:29
16.72	0.31000000	15:32:28
16.71	0.95000000	15:32:22
16.69	6.37000000	15:32:06
16.68	0.64000000	15:31:51
16.67	2.13000000	15:31:50
16.69	1.44000000	15:31:41
16.69	1.20000000	15:31:41
16.73	0.59000000	15:30:57
16.70	1.27000000	15:30:29
16.72	1.20000000	15:30:12
16.68	4.00000000	15:29:49
16.71	1.33000000	15:29:06
16.69	5.72000000	15:28:19
16.69	9.96000000	15:28:19
16.71	0.10000000	15:28:19
16.72	5.82000000	15:28:19
16.71	0.49000000	15:27:47
16.73	0.36000000	15:27:16
16.71	1.29000000	15:26:31
16.55	0.78000000	15:24:42
16.59	1.10000000	15:24:31
16.59	0.67000000	15:24:27
16.61	0.38000000	15:24:18
16.56	1.00000000	15:23:26
16.54	1.05000000	15:23:18
16.56	0.60000000	15:23:12
16.59	0.36000000	15:22:58
16.60	2.07000000	15:22:41
16.60	1.71000000	15:22:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.70%	Volume 5,157
Máx. 20.50	Min. 16.40
7 Dias
Variação -6.58%	Volume 35,836
Máx. 21.20	Min. 16.40
30 Dias
Variação +5.94%	Volume 161,676
Máx. 21.20	Min. 15.73