UVXY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.90	0.35000000	14:10:23
22.89	0.25000000	14:09:50
22.90	0.18000000	14:08:37
22.90	0.04000000	14:08:37
22.97	1.16000000	14:08:27
22.97	0.52000000	14:08:27
22.91	0.35000000	14:08:06
22.91	0.19000000	14:08:06
22.93	0.22000000	14:07:57
22.93	0.41000000	14:07:57
23.02	0.39000000	14:04:40
23.01	0.47000000	14:04:00
22.99	0.51000000	14:03:53
23.03	0.35000000	14:03:30
22.96	0.24000000	14:02:27
23.00	0.22000000	14:01:23
23.03	0.24000000	14:00:57
23.05	0.40000000	14:00:47
23.05	0.22000000	14:00:47
23.05	0.04000000	14:00:47
23.10	0.24000000	14:00:04
23.12	0.22000000	13:58:42
23.18	0.42000000	13:58:17
23.25	0.03000000	13:58:01
23.22	0.02000000	13:58:00
23.17	0.34000000	13:57:39
23.13	1.76000000	13:57:02
23.20	0.02000000	13:57:00
23.17	0.84000000	13:56:18
23.21	0.40000000	13:56:05
23.25	0.01000000	13:56:01
23.26	0.40000000	13:56:01
23.30	0.01000000	13:56:00
23.30	0.16000000	13:55:48
23.26	0.46000000	13:55:43
23.29	0.16000000	13:55:03
23.29	0.36000000	13:55:03
23.24	0.24000000	13:55:00
23.17	0.24000000	13:52:32
23.24	0.01000000	13:52:02
23.24	0.01000000	13:52:00
23.23	0.42000000	13:51:50
23.20	0.04000000	13:51:18
23.28	0.01000000	13:51:04
23.27	0.01000000	13:51:00
23.24	0.24000000	13:50:41
23.29	0.21000000	13:50:19
23.40	0.02000000	13:46:59
23.39	0.05000000	13:46:57
23.36	0.34000000	13:46:00
23.37	0.40000000	13:43:01
23.42	0.01000000	13:43:01
23.41	0.01000000	13:43:00
23.37	0.42000000	13:42:27
23.41	0.21000000	13:42:11
23.42	0.01000000	13:42:01
23.38	0.23000000	13:42:01
23.38	0.01000000	13:42:00
23.35	0.04000000	13:41:52
23.34	0.24000000	13:41:46
23.29	0.42000000	13:41:00
23.34	0.02000000	13:40:01
23.31	0.22000000	13:40:00
23.31	0.02000000	13:40:00
23.30	0.84000000	13:39:53
23.26	0.88000000	13:39:33
23.23	0.35000000	13:39:04
23.18	0.03000000	13:38:00
23.19	2.00000000	13:37:00
23.19	0.40000000	13:37:00
23.25	0.37000000	13:35:38
23.19	0.05000000	13:35:35
23.22	0.39000000	13:35:35
23.24	0.24000000	13:35:10
23.20	0.04000000	13:35:06
23.13	0.22000000	13:33:35
23.00	0.22000000	13:31:19
23.03	0.37000000	13:30:25
23.03	2.00000000	13:30:25
23.03	0.24000000	13:30:25
23.05	0.04000000	13:30:20
23.07	0.88000000	13:30:18
23.17	0.42000000	13:30:17
23.10	0.39000000	13:30:14
23.11	0.46000000	13:30:13
23.21	0.19000000	13:30:13
23.18	0.35000000	13:30:13
23.17	0.39000000	13:30:13
23.12	0.38000000	13:30:13
23.17	2.00000000	13:27:07
23.17	0.35000000	13:27:07
23.22	0.21000000	13:19:08
23.15	0.30000000	13:16:46
23.19	0.34000000	13:15:57
23.20	0.04000000	13:15:57
23.26	5.54000000	13:01:22
23.40	0.01000000	12:42:01
23.40	0.01000000	12:42:00
23.33	0.43000000	12:41:35
23.32	0.26000000	12:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 6,626
Máx. 23.75	Min. 22.65
7 Dias
Variação -8.40%	Volume 41,891
Máx. 25.00	Min. 22.65
30 Dias
Variação -13.65%	Volume 260,723
Máx. 28.80	Min. 22.65