UVXY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.07	0.01000000	15:12:01
23.07	0.01000000	15:12:00
23.04	0.44000000	15:11:51
23.09	0.35000000	15:09:37
23.08	0.26000000	15:07:07
23.08	0.44000000	15:07:07
23.03	0.09000000	15:05:48
23.03	0.35000000	15:05:48
23.08	0.02000000	15:05:01
23.08	0.01000000	15:05:00
23.06	2.00000000	15:04:33
23.11	0.01000000	15:04:00
23.08	0.44000000	15:03:38
23.07	0.37000000	15:03:20
23.06	0.45000000	15:02:15
23.06	0.42000000	14:59:35
23.08	0.35000000	14:57:06
23.08	0.35000000	14:57:05
23.10	0.45000000	14:56:42
23.10	0.44000000	14:56:28
23.10	0.24000000	14:55:34
23.05	0.04000000	14:54:42
23.04	0.22000000	14:54:19
22.97	0.27000000	14:50:47
22.94	0.45000000	14:47:54
22.92	0.35000000	14:46:51
22.98	0.01000000	14:44:01
22.96	0.46000000	14:43:52
22.98	0.36000000	14:43:38
22.95	0.45000000	14:39:17
22.92	0.35000000	14:37:59
22.90	0.45000000	14:37:54
22.93	0.15000000	14:36:45
22.93	0.22000000	14:34:58
22.94	0.45000000	14:34:55
22.93	0.35000000	14:34:50
22.89	0.44000000	14:33:47
22.90	2.00000000	14:33:46
22.92	0.45000000	14:33:20
22.93	0.45000000	14:32:48
22.95	0.37000000	14:31:14
22.94	0.39000000	14:30:48
22.94	0.43000000	14:30:23
22.95	0.38000000	14:30:22
22.94	0.45000000	14:30:21
22.92	0.39000000	14:29:52
22.92	0.35000000	14:28:07
22.94	0.01000000	14:28:01
22.97	0.35000000	14:27:32
23.00	0.35000000	14:27:09
23.00	0.38000000	14:26:02
22.99	0.36000000	14:25:33
22.97	0.27000000	14:25:03
22.97	0.43000000	14:23:41
22.99	0.37000000	14:22:48
22.98	0.35000000	14:22:28
22.97	0.40000000	14:22:26
23.01	0.22000000	14:22:20
22.98	0.27000000	14:22:19
22.89	0.37000000	14:20:17
22.91	0.38000000	14:19:28
22.94	0.37000000	14:19:04
22.89	2.00000000	14:17:43
22.89	0.03000000	14:17:43
22.91	0.36000000	14:16:50
22.90	0.35000000	14:10:23
22.89	0.25000000	14:09:50
22.90	0.18000000	14:08:37
22.90	0.04000000	14:08:37
22.97	1.16000000	14:08:27
22.97	0.52000000	14:08:27
22.91	0.35000000	14:08:06
22.91	0.19000000	14:08:06
22.93	0.22000000	14:07:57
22.93	0.41000000	14:07:57
23.02	0.39000000	14:04:40
23.01	0.47000000	14:04:00
22.99	0.51000000	14:03:53
23.03	0.35000000	14:03:30
22.96	0.24000000	14:02:27
23.00	0.22000000	14:01:23
23.03	0.24000000	14:00:57
23.05	0.40000000	14:00:47
23.05	0.22000000	14:00:47
23.05	0.04000000	14:00:47
23.10	0.24000000	14:00:04
23.12	0.22000000	13:58:42
23.18	0.42000000	13:58:17
23.25	0.03000000	13:58:01
23.22	0.02000000	13:58:00
23.17	0.34000000	13:57:39
23.13	1.76000000	13:57:02
23.20	0.02000000	13:57:00
23.17	0.84000000	13:56:18
23.21	0.40000000	13:56:05
23.25	0.01000000	13:56:01
23.26	0.40000000	13:56:01
23.30	0.01000000	13:56:00
23.30	0.16000000	13:55:48
23.26	0.46000000	13:55:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 5,549
Máx. 23.75	Min. 22.65
7 Dias
Variação -7.72%	Volume 41,916
Máx. 25.00	Min. 22.65
30 Dias
Variação -13.01%	Volume 260,749
Máx. 28.80	Min. 22.65