UVXY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.97	0.50000000	09:57:00
27.95	0.50000000	09:57:00
27.95	0.50000000	09:57:00
27.94	0.50000000	09:56:00
27.93	0.50000000	09:55:26
27.91	2.70000000	09:54:30
27.88	0.30000000	09:54:00
27.89	0.20000000	09:54:00
27.90	0.50000000	09:54:00
27.94	0.40000000	09:51:01
27.90	0.20000000	09:48:00
27.90	0.20000000	09:48:00
27.93	0.60000000	09:47:02
27.94	0.60000000	09:47:01
27.95	0.50000000	09:46:45
27.99	2.40000000	09:46:41
27.98	1.00000000	09:46:41
27.97	0.20000000	09:46:41
27.95	1.00000000	09:46:17
27.96	0.10000000	09:46:08
27.97	0.10000000	09:46:08
27.98	0.50000000	09:45:59
28.02	2.20000000	09:45:22
28.02	1.90000000	09:45:22
28.00	0.30000000	09:45:22
28.00	2.20000000	09:45:22
27.98	0.50000000	09:44:56
27.99	1.00000000	09:44:56
28.02	0.60000000	09:43:19
28.00	0.60000000	09:42:04
28.01	1.10000000	09:42:04
28.02	0.60000000	09:42:04
28.03	0.90000000	09:42:04
28.07	0.40000000	09:41:01
28.05	1.10000000	09:40:41
28.06	0.60000000	09:40:40
28.08	0.30000000	09:40:37
28.10	0.30000000	09:39:01
28.13	0.50000000	09:37:00
28.15	0.10000000	09:37:00
28.15	0.70000000	09:37:00
28.10	0.20000000	09:37:00
28.13	0.80000000	09:37:00
28.08	0.20000000	09:37:00
28.10	2.10000000	09:36:48
28.08	2.20000000	09:36:48
28.08	1.00000000	09:36:48
28.08	2.10000000	09:36:48
28.08	0.50000000	09:36:47
28.12	2.10000000	09:36:22
28.12	2.10000000	09:36:22
28.10	0.50000000	09:36:10
28.08	0.50000000	09:36:07
28.10	1.10000000	09:36:07
28.11	0.40000000	09:36:07
28.15	0.40000000	09:36:01
28.14	1.80000000	09:35:19
28.12	0.50000000	09:35:16
28.13	0.90000000	09:35:16
28.15	0.50000000	09:34:54
28.17	1.80000000	09:34:35
28.16	0.30000000	09:34:33
28.16	2.10000000	09:34:33
28.20	0.40000000	09:33:01
28.16	0.10000000	09:32:58
28.17	0.40000000	09:32:58
28.18	0.50000000	09:32:55
28.21	2.30000000	09:31:29
28.20	0.50000000	09:30:35
28.18	0.60000000	09:30:33
28.19	0.40000000	09:30:33
28.23	0.30000000	09:30:14
28.19	0.20000000	09:29:00
28.20	0.50000000	09:29:00
28.23	0.40000000	09:28:00
28.23	0.40000000	09:28:00
28.23	0.60000000	09:27:00
28.21	1.70000000	09:27:00
28.21	1.80000000	09:27:00
28.21	5.40000000	09:27:00
28.23	1.40000000	09:27:00
28.21	2.00000000	09:26:10
28.22	0.40000000	09:26:10
28.22	2.00000000	09:26:10
28.22	2.00000000	09:26:10
28.22	0.40000000	09:26:10
28.21	0.60000000	09:26:10
28.20	9.00000000	09:26:05
28.19	9.10000000	09:26:05
28.19	0.30000000	09:26:00
28.18	0.60000000	09:26:00
28.17	0.40000000	09:26:00
28.16	0.60000000	09:26:00
28.15	0.20000000	09:26:00
28.15	1.50000000	09:26:00
28.13	0.20000000	09:26:00
28.14	6.50000000	09:25:57
28.14	1.20000000	09:25:55
28.13	1.50000000	09:25:54
28.13	2.00000000	09:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.00%	Volume 12,959
Máx. 28.52	Min. 25.79
7 Dias
Variação +0.68%	Volume 63,926
Máx. 28.72	Min. 25.79
30 Dias
Variação +0.68%	Volume 63,926
Máx. 28.72	Min. 25.79