TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.40000	1.34000000	00:49:17
82.44000	2.66000000	00:48:33
82.51000	8.94000000	00:34:37
82.51000	1.25000000	00:34:27
82.46000	9.03000000	00:32:45
82.42000	1.20000000	00:28:22
82.46000	1.16000000	00:16:25
82.40000	1.14000000	00:15:05
82.54000	10.19000000	00:12:43
82.55000	0.10000000	00:10:25
82.46000	10.19000000	00:08:13
82.42000	1.03000000	00:07:51
82.49000	10.19000000	00:01:24
82.44000	10.92000000	00:00:25
82.44000	5.63000000	00:00:24
82.44000	1.76000000	00:00:04
82.44000	0.88000000	00:00:03
82.44000	1.76000000	00:00:02
82.44000	0.89000000	00:00:02
82.38000	10.92000000	00:00:01
82.42000	3.30000000	23:59:37
82.42000	3.95000000	23:59:35
82.36000	9.99000000	23:50:45
82.36000	0.93000000	23:50:33
82.38000	0.90000000	23:45:05
82.46000	8.26000000	23:37:41
82.46000	0.16000000	23:37:31
82.46000	1.86000000	23:36:44
82.25000	0.07000000	23:28:09
82.21000	0.10000000	23:26:59
82.19000	0.83000000	23:20:47
81.96000	0.08000000	23:10:32
81.87000	0.10000000	23:01:06
81.81000	0.67000000	22:52:18
81.78000	3.15000000	22:27:56
81.74000	9.91000000	22:27:56
81.74000	0.55000000	22:27:55
81.74000	0.55000000	22:27:45
81.79000	10.28000000	22:25:10
81.79000	10.28000000	22:25:09
81.76000	9.56000000	22:17:37
81.76000	1.02000000	22:08:31
81.75000	7.56000000	22:07:56
81.75000	1.50000000	22:07:55
81.75000	0.50000000	22:07:49
81.71000	0.48000000	22:05:00
81.62000	9.86000000	22:01:53
81.62000	0.45000000	22:01:49
81.64000	0.46000000	22:01:34
81.65000	0.46000000	22:01:33
81.52000	8.47000000	22:01:21
81.52000	0.46000000	22:01:19
81.52000	0.92000000	22:01:16
81.52000	0.46000000	22:01:12
81.45000	0.90000000	22:00:22
81.65000	0.42000000	21:59:06
81.73000	8.23000000	21:58:04
81.73000	8.23000000	21:56:47
81.78000	8.23000000	21:38:24
81.67000	1.68000000	21:35:34
81.67000	0.84000000	21:35:34
81.65000	8.83000000	21:35:34
81.60000	7.14000000	21:35:34
81.60000	1.69000000	21:35:33
81.67000	8.83000000	21:24:28
81.75000	8.83000000	20:44:02
81.65000	8.83000000	20:39:17
81.60000	0.49000000	19:42:07
81.65000	2.77000000	19:42:07
81.60000	2.33000000	19:42:07
81.60000	1.20000000	19:41:54
81.60000	2.20000000	19:41:54
81.60000	2.50000000	19:40:51
81.65000	2.06000000	19:39:20
81.65000	3.40000000	19:39:19
81.64000	33.50000000	19:37:20
81.71000	6.50000000	19:37:20
81.66000	40.86000000	19:35:26
81.71000	6.50000000	19:35:26
81.72000	7.64000000	19:35:26
81.78000	1.00000000	19:33:22
81.79000	0.50000000	19:33:06
81.79000	1.00000000	19:32:56
81.79000	1.00000000	19:30:52
81.80000	1.00000000	19:30:30
81.84000	1.00000000	19:30:11
81.80000	1.00000000	19:29:39
81.79000	1.00000000	19:29:20
81.78000	1.00000000	19:29:10
81.72000	0.49000000	19:27:50
81.82000	8.85000000	17:41:52
81.83000	0.51000000	17:41:36
81.73000	8.85000000	17:30:23
81.73000	8.85000000	17:25:59
81.77000	8.85000000	17:17:56
81.80000	8.85000000	17:06:08
81.77000	8.85000000	16:46:00
81.74000	2.00000000	16:44:47
81.63000	0.88000000	16:01:07
81.45000	8.43000000	15:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 673
Máx. 82.55000	Min. 80.99000
7 Dias
Variação +0.88%	Volume 18,158
Máx. 85.36000	Min. 78.91000
30 Dias
Variação +15.86%	Volume 92,532
Máx. 85.36000	Min. 66.77000