TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.86000	3.20000000	09:04:30
63.84000	3.20000000	09:04:26
63.60000	2.79000000	08:33:01
63.70000	3.08000000	07:16:02
63.71000	1.22000000	07:03:38
63.75000	0.10000000	06:54:53
63.72000	0.09000000	06:54:07
63.59000	14.53000000	04:44:54
63.42000	0.10000000	03:39:41
63.06000	4.75000000	16:27:27
63.02000	1.00000000	13:46:16
63.14000	4.05000000	07:57:40
63.23000	3.20000000	07:33:31
63.08000	0.09000000	02:09:05
63.19000	3.20000000	01:43:51
63.18000	3.20000000	01:43:49
63.24000	8.83000000	01:43:47
63.24000	3.20000000	01:43:47
63.20000	3.20000000	01:43:47
63.19000	12.01000000	01:43:46
63.14000	3.20000000	01:36:03
63.04000	3.20000000	01:21:09
63.06000	3.08000000	01:16:59
63.17000	0.18000000	01:04:55
63.14000	2.83000000	01:04:55
63.13000	6.50000000	01:04:55
63.08000	0.10000000	00:23:28
62.88000	2.83000000	00:20:42
62.89000	3.20000000	00:00:00
62.93000	3.11000000	00:00:00
62.93000	0.09000000	23:59:59
62.97000	5.43000000	23:50:05
62.97000	14.47000000	23:50:03
62.75000	0.10000000	23:38:35
62.39000	3.21000000	21:58:09
62.38000	29.54000000	21:55:53
62.30000	3.21000000	21:52:33
62.35000	3.21000000	20:48:39
62.34000	25.42000000	20:48:39
62.32000	3.21000000	20:47:50
62.20000	6.88000000	20:33:29
62.29000	9.18000000	20:32:29
62.27000	6.87000000	20:27:31
62.31000	9.17000000	20:21:18
62.33000	9.16000000	20:19:53
62.28000	9.17000000	20:18:48
62.16000	0.91000000	20:10:58
62.23000	0.91000000	20:09:39
62.58000	3.20000000	20:01:44
62.61000	3.20000000	20:01:44
62.41000	0.10000000	20:00:41
62.04000	3.05000000	19:57:17
62.04000	17.62000000	19:56:29
62.08000	0.10000000	19:55:37
62.19000	26.42000000	19:55:25
62.23000	14.40000000	19:55:01
62.26000	2.98000000	19:55:01
62.33000	25.21000000	19:54:40
62.30000	9.63000000	19:54:30
62.42000	16.43000000	19:53:42
62.43000	16.23000000	19:53:42
62.41000	0.10000000	19:53:42
62.28000	14.35000000	19:53:05
62.27000	0.74000000	19:53:05
62.26000	65.64000000	19:53:05
62.28000	9.54000000	19:52:30
62.27000	5.50000000	19:52:30
62.13000	14.61000000	19:52:01
62.25000	28.96000000	19:51:41
62.08000	0.10000000	19:50:24
61.99000	39.68000000	19:50:02
61.74000	0.10000000	19:48:54
61.40000	0.10000000	19:35:45
61.21000	10.59000000	19:35:03
61.21000	16.13000000	19:35:01
61.07000	0.10000000	19:30:21
61.40000	0.10000000	19:28:16
60.83000	8.56000000	19:18:25
61.16000	8.21000000	19:16:01
61.07000	0.10000000	19:08:58
60.98000	28.10000000	19:08:30
60.77000	3.00000000	19:05:30
60.73000	0.10000000	18:56:49
60.19000	1.28000000	18:52:49
60.27000	14.70000000	18:51:42
60.23000	1.44000000	18:34:18
60.36000	1.00000000	18:32:55
60.40000	0.10000000	18:30:14
60.50000	8.26000000	18:30:10
60.52000	18.89000000	18:21:20
60.53000	19.46000000	18:21:19
60.73000	0.10000000	18:18:47
61.14000	0.65000000	18:06:07
61.10000	0.65000000	18:05:58
61.09000	0.65000000	18:05:53
61.11000	0.65000000	18:05:44
61.09000	179.31000000	18:03:10
61.07000	120.69000000	18:03:10
61.00000	2.65000000	18:01:32
61.00000	46.52000000	18:01:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 34
Máx. 63.86000	Min. 63.02000
7 Dias
Variação -3.88%	Volume 27,547
Máx. 73.58000	Min. 60.19000
30 Dias
Variação -19.33%	Volume 120,423
Máx. 85.36000	Min. 60.19000