TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.85000	0.03000000	22:00:37
78.35000	0.32000000	20:27:12
78.62000	6.50000000	20:15:39
78.63000	17.03000000	20:15:39
78.64000	6.50000000	20:15:39
78.65000	17.03000000	20:15:39
78.19000	0.05000000	20:15:34
78.35000	0.26000000	20:15:34
78.85000	0.07000000	20:04:05
78.50000	0.03000000	20:00:24
78.52000	0.10000000	20:00:24
79.14000	0.13000000	20:00:23
78.74000	0.13000000	20:00:12
79.14000	0.06000000	20:00:12
78.93000	0.07000000	20:00:12
78.85000	0.10000000	19:59:06
79.07000	0.07000000	19:44:38
79.35000	1.00000000	19:39:17
79.20000	19.05000000	19:33:55
79.19000	0.10000000	19:33:55
78.85000	0.10000000	18:53:29
78.53000	1.00000000	18:30:24
78.63000	0.41000000	18:23:02
78.52000	0.10000000	18:21:34
78.22000	19.15000000	17:44:01
78.18000	0.10000000	16:31:58
78.15000	0.25000000	16:27:55
77.95000	1.00000000	16:24:29
77.85000	0.10000000	16:09:33
77.53000	0.26000000	16:00:58
77.56000	0.13000000	16:00:36
77.19000	0.13000000	16:00:36
77.56000	0.13000000	16:00:35
77.56000	0.13000000	16:00:35
77.37000	0.13000000	16:00:34
77.37000	0.13000000	16:00:33
77.54000	1.28000000	16:00:27
77.72000	19.15000000	15:47:44
77.51000	0.10000000	15:39:02
77.46000	19.15000000	15:36:39
77.25000	7.51000000	15:03:25
77.23000	11.64000000	15:03:25
77.19000	19.05000000	14:58:34
77.18000	0.10000000	14:58:34
77.13000	19.02000000	14:58:15
77.11000	0.13000000	14:58:15
77.05000	19.15000000	14:56:44
76.84000	0.10000000	14:43:20
77.01000	8.97000000	14:41:08
77.00000	9.41000000	14:41:08
77.04000	82.50000000	14:39:50
77.00000	153.20000000	14:39:34
77.02000	173.52000000	14:39:34
77.03000	6.49000000	14:39:26
77.18000	0.10000000	14:36:56
77.14000	38.30000000	14:36:20
76.97000	1.00000000	14:34:19
76.86000	19.05000000	14:23:59
76.84000	0.10000000	14:23:59
76.82000	19.15000000	14:22:54
76.55000	8.88000000	14:16:24
76.51000	0.10000000	14:16:24
76.48000	19.15000000	14:15:41
76.35000	12.23000000	14:13:12
76.34000	11.76000000	14:13:12
76.33000	4.98000000	14:12:35
76.26000	1.00000000	14:10:51
76.18000	19.15000000	14:06:20
76.13000	14.53000000	14:05:41
76.12000	4.62000000	14:05:41
76.26000	19.15000000	14:02:48
76.26000	19.15000000	14:02:45
76.23000	1.30000000	14:02:41
76.33000	14.86000000	14:02:09
76.32000	4.29000000	14:02:09
76.33000	17.95000000	14:01:51
76.34000	1.20000000	14:01:51
76.35000	19.15000000	14:01:27
76.38000	19.15000000	14:01:24
76.38000	19.15000000	14:01:20
76.36000	19.15000000	14:01:17
76.34000	19.15000000	14:01:15
76.33000	1.40000000	14:01:12
76.30000	17.75000000	14:01:12
76.26000	19.15000000	14:01:10
76.29000	4.53000000	14:01:07
76.26000	14.62000000	14:01:07
76.27000	19.15000000	14:00:46
76.28000	0.13000000	14:00:25
76.26000	0.13000000	14:00:23
76.21000	411.83000000	14:00:22
76.23000	264.91000000	14:00:22
76.24000	52.19000000	14:00:22
76.27000	7.72000000	14:00:22
76.17000	0.10000000	13:54:02
75.90000	79.30000000	13:51:44
75.83000	0.10000000	13:45:07
75.50000	0.10000000	13:40:15
75.33000	0.31000000	13:38:22
75.38000	1.41000000	13:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.30%	Volume 1,898
Máx. 79.35000	Min. 72.81000
7 Dias
Variação +14.34%	Volume 14,890
Máx. 79.35000	Min. 66.77000
30 Dias
Variação +10.33%	Volume 73,971
Máx. 79.35000	Min. 66.77000