TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.33000	10.40000000	21:15:19
69.28000	10.40000000	21:10:44
69.30000	7.02000000	21:07:45
69.33000	6.62000000	21:07:45
69.33000	3.78000000	21:05:50
69.28000	10.40000000	20:59:39
69.36000	10.40000000	20:50:49
69.36000	10.40000000	20:50:40
69.33000	3.24000000	20:50:25
69.36000	10.40000000	20:50:25
69.46000	0.10000000	20:50:16
69.44000	9.00000000	20:50:16
69.41000	9.00000000	20:50:16
69.38000	10.40000000	20:50:16
69.37000	8.40000000	20:50:16
69.26000	9.70000000	20:36:26
69.32000	7.62000000	20:31:33
69.41000	8.30000000	20:22:41
69.41000	7.62000000	20:21:35
69.31000	8.21000000	20:17:01
69.28000	3.10000000	20:16:58
69.28000	3.10000000	20:16:58
69.28000	2.40000000	20:16:58
69.31000	1.50000000	20:16:57
69.23000	1.62000000	20:03:47
69.23000	5.32000000	20:00:59
69.26000	8.32000000	20:00:59
69.26000	7.62000000	20:00:42
69.26000	7.63000000	20:00:17
69.34000	5.57000000	20:00:07
69.31000	5.57000000	20:00:05
69.28000	5.56000000	20:00:03
69.21000	6.25000000	19:59:47
69.22000	162.80000000	19:59:46
69.23000	171.43000000	19:59:44
69.21000	42.63000000	19:59:44
69.22000	5.57000000	19:59:42
69.25000	5.56000000	19:59:42
69.21000	1.54000000	19:59:30
69.18000	250.83000000	19:59:28
69.18000	67.16000000	19:59:04
69.04000	5.56000000	19:53:05
69.07000	5.56000000	19:53:05
69.16000	8.98000000	19:11:46
69.12000	0.10000000	19:11:46
68.80000	4.55000000	18:56:33
68.79000	0.10000000	18:56:33
68.58000	5.59000000	18:49:23
68.54000	1.94000000	18:48:23
68.43000	5.59000000	18:45:46
68.45000	0.10000000	18:45:46
68.51000	29.39000000	18:43:46
68.76000	9.90000000	18:39:14
68.79000	0.10000000	18:39:14
68.97000	4.87000000	18:29:12
69.09000	4.96000000	18:17:48
69.07000	6.26000000	18:17:48
69.09000	5.89000000	18:14:13
69.12000	0.10000000	18:14:13
69.43000	1.81000000	17:32:03
69.30000	6.21000000	17:29:44
69.30000	1.07000000	17:29:25
69.28000	1.57000000	17:27:45
69.26000	86.55000000	17:25:50
69.17000	6.91000000	17:25:48
69.23000	6.91000000	17:25:47
69.62000	5.05000000	17:00:47
69.62000	13.64000000	17:00:42
69.62000	13.64000000	17:00:40
69.40000	13.64000000	16:42:52
69.48000	7.59000000	16:39:49
69.46000	1.93000000	16:39:13
69.43000	2.04000000	16:38:44
69.41000	7.59000000	16:38:43
69.41000	7.59000000	16:38:32
69.39000	5.46000000	16:38:01
69.40000	58.08000000	16:36:54
69.46000	0.10000000	16:30:59
69.61000	5.05000000	16:30:20
69.61000	13.64000000	16:29:19
69.61000	13.64000000	16:28:49
69.62000	5.73000000	16:26:58
69.71000	7.91000000	16:26:58
69.68000	7.91000000	16:26:58
69.65000	7.51000000	16:26:58
69.68000	9.65000000	16:26:58
69.70000	365.72000000	16:26:58
69.72000	26.31000000	16:26:58
69.73000	29.77000000	16:26:58
69.82000	4.39000000	16:23:57
69.79000	0.10000000	16:20:16
70.13000	0.10000000	16:10:11
70.26000	25.00000000	16:08:20
70.29000	1.71000000	16:02:27
70.47000	7.20000000	15:57:13
70.50000	13.64000000	15:56:08
70.46000	0.10000000	15:47:05
70.45000	0.13000000	15:46:28
70.13000	1.71000000	15:37:18
70.00000	7.58000000	15:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 7,471
Máx. 72.37000	Min. 67.21000
7 Dias
Variação +0.38%	Volume 25,167
Máx. 74.00000	Min. 67.21000
30 Dias
Variação +7.14%	Volume 65,761
Máx. 78.27000	Min. 64.15000