TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.27	10.09000000	09:09:27
81.27	0.72000000	09:09:27
81.27	1.52000000	09:09:27
81.24	0.06000000	09:07:59
81.23	0.06000000	09:07:55
81.23	0.68000000	09:07:55
81.23	0.06000000	09:07:55
81.23	0.06000000	09:07:53
81.21	0.13000000	09:06:18
81.15	4.22000000	09:04:30
81.25	1.95000000	09:02:56
81.24	0.01000000	09:02:50
81.23	0.13000000	09:02:48
81.22	0.67000000	09:02:46
81.22	0.14000000	09:02:18
81.20	0.24000000	09:02:10
81.20	0.80000000	09:02:10
81.19	0.27000000	09:02:09
81.18	7.51000000	09:01:59
81.12	1.47000000	09:01:28
81.12	1.53000000	09:01:28
81.12	2.00000000	09:01:28
81.10	1.00000000	09:00:51
81.09	0.12000000	09:00:12
81.06	0.81000000	09:00:06
81.06	1.00000000	09:00:06
81.07	1.23000000	09:00:03
81.11	2.07000000	08:59:53
81.13	1.00000000	08:59:28
81.14	3.06000000	08:59:02
81.14	1.36000000	08:59:02
81.14	2.00000000	08:59:02
81.14	2.10000000	08:59:02
81.13	0.24000000	08:59:02
81.13	2.00000000	08:59:02
81.13	1.57000000	08:59:02
81.07	0.68000000	08:57:34
81.12	0.16000000	08:56:24
81.10	0.16000000	08:55:54
81.07	2.00000000	08:55:53
81.07	0.10000000	08:55:53
81.07	0.16000000	08:55:53
81.08	0.30000000	08:55:38
81.08	0.60000000	08:55:36
81.08	0.16000000	08:55:35
81.08	0.27000000	08:55:33
81.09	0.01000000	08:55:29
81.10	0.30000000	08:55:29
81.10	0.70000000	08:55:29
81.10	3.00000000	08:55:29
81.10	0.15000000	08:55:29
81.10	0.24000000	08:55:29
81.11	0.23000000	08:55:28
81.11	0.49000000	08:55:28
81.12	0.80000000	08:55:27
81.14	0.10000000	08:55:23
81.13	0.16000000	08:55:08
81.20	1.00000000	08:54:46
81.21	0.16000000	08:54:33
81.21	0.16000000	08:54:18
81.20	0.16000000	08:54:18
81.19	0.13000000	08:54:17
81.19	0.16000000	08:54:15
81.19	0.16000000	08:53:25
81.16	0.16000000	08:53:22
81.14	0.13000000	08:53:18
81.14	0.16000000	08:53:16
81.14	12.99000000	08:53:04
81.14	2.00000000	08:53:04
81.14	0.97000000	08:53:04
81.14	1.59000000	08:53:04
81.14	0.93000000	08:53:04
81.14	0.16000000	08:53:04
81.13	0.16000000	08:53:02
81.13	2.07000000	08:53:02
81.15	0.38000000	08:52:37
81.15	0.08000000	08:52:37
81.16	0.10000000	08:52:30
81.17	0.10000000	08:52:24
81.19	0.27000000	08:52:22
81.19	0.03000000	08:52:22
81.19	0.10000000	08:52:22
81.19	2.30000000	08:52:22
81.19	0.40000000	08:52:22
81.19	1.29000000	08:52:19
81.19	0.13000000	08:52:17
81.20	0.80000000	08:52:08
81.20	0.50000000	08:52:08
81.20	0.11000000	08:52:08
81.20	0.02000000	08:52:08
81.20	0.24000000	08:52:08
81.21	0.08000000	08:52:06
81.22	1.11000000	08:52:05
81.23	0.20000000	08:51:58
81.23	0.94000000	08:51:58
81.23	1.23000000	08:51:58
81.24	0.16000000	08:51:35
81.24	0.69000000	08:51:32
81.24	5.22000000	08:51:32
81.24	0.11000000	08:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 28,793
Máx. 82.60	Min. 81.06
7 Dias
Variação -0.53%	Volume 213,948
Máx. 85.38	Min. 78.91
30 Dias
Variação +14.45%	Volume 1,097,724
Máx. 85.38	Min. 66.69