TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.32	0.10000000	09:38:45
81.32	0.71000000	09:38:45
81.28	0.43000000	09:34:22
81.28	0.37000000	09:34:22
81.29	0.27000000	09:33:42
81.34	0.80000000	09:32:35
81.30	0.24000000	09:31:07
81.38	1.77000000	09:29:45
81.38	0.13000000	09:29:18
81.39	0.03000000	09:27:31
81.39	0.72000000	09:27:31
81.34	0.13000000	09:25:20
81.34	0.15000000	09:25:20
81.37	0.10000000	09:24:52
81.39	0.10000000	09:24:32
81.36	0.10000000	09:23:02
81.36	1.50000000	09:23:02
81.36	1.03000000	09:23:02
81.43	0.58000000	09:21:31
81.42	0.59000000	09:21:18
81.42	114.87000000	09:20:59
81.42	0.30000000	09:20:59
81.40	0.27000000	09:20:57
81.40	0.24000000	09:20:57
81.38	1.11000000	09:20:53
81.38	0.01000000	09:20:53
81.36	1.40000000	09:20:22
81.36	0.13000000	09:20:17
81.34	2.01000000	09:19:43
81.34	0.13000000	09:19:25
81.32	0.14000000	09:19:18
81.35	0.87000000	09:18:16
81.36	0.80000000	09:17:11
81.36	0.02000000	09:17:11
81.33	1.21000000	09:16:27
81.33	0.08000000	09:16:27
81.30	0.24000000	09:15:35
81.29	0.27000000	09:14:37
81.28	0.80000000	09:14:33
81.22	1.05000000	09:13:58
81.21	0.38000000	09:12:39
81.19	2.03000000	09:11:40
81.20	3.29000000	09:11:40
81.20	2.03000000	09:11:40
81.21	0.86000000	09:11:40
81.21	6.28000000	09:11:39
81.21	3.04000000	09:11:39
81.22	1.44000000	09:10:49
81.27	10.09000000	09:09:27
81.27	0.72000000	09:09:27
81.27	1.52000000	09:09:27
81.24	0.06000000	09:07:59
81.23	0.06000000	09:07:55
81.23	0.68000000	09:07:55
81.23	0.06000000	09:07:55
81.23	0.06000000	09:07:53
81.21	0.13000000	09:06:18
81.15	4.22000000	09:04:30
81.25	1.95000000	09:02:56
81.24	0.01000000	09:02:50
81.23	0.13000000	09:02:48
81.22	0.67000000	09:02:46
81.22	0.14000000	09:02:18
81.20	0.24000000	09:02:10
81.20	0.80000000	09:02:10
81.19	0.27000000	09:02:09
81.18	7.51000000	09:01:59
81.12	1.47000000	09:01:28
81.12	1.53000000	09:01:28
81.12	2.00000000	09:01:28
81.10	1.00000000	09:00:51
81.09	0.12000000	09:00:12
81.06	0.81000000	09:00:06
81.06	1.00000000	09:00:06
81.07	1.23000000	09:00:03
81.11	2.07000000	08:59:53
81.13	1.00000000	08:59:28
81.14	3.06000000	08:59:02
81.14	1.36000000	08:59:02
81.14	2.00000000	08:59:02
81.14	2.10000000	08:59:02
81.13	0.24000000	08:59:02
81.13	2.00000000	08:59:02
81.13	1.57000000	08:59:02
81.07	0.68000000	08:57:34
81.12	0.16000000	08:56:24
81.10	0.16000000	08:55:54
81.07	2.00000000	08:55:53
81.07	0.10000000	08:55:53
81.07	0.16000000	08:55:53
81.08	0.30000000	08:55:38
81.08	0.60000000	08:55:36
81.08	0.16000000	08:55:35
81.08	0.27000000	08:55:33
81.09	0.01000000	08:55:29
81.10	0.30000000	08:55:29
81.10	0.70000000	08:55:29
81.10	3.00000000	08:55:29
81.10	0.15000000	08:55:29
81.10	0.24000000	08:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 28,944
Máx. 82.60	Min. 81.06
7 Dias
Variação -0.47%	Volume 214,103
Máx. 85.38	Min. 78.91
30 Dias
Variação +14.52%	Volume 1,097,880
Máx. 85.38	Min. 66.69