TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.63	0.16000000	15:54:20
74.62	0.14000000	15:54:20
74.63	0.14000000	15:53:19
74.61	1.34000000	15:53:01
74.57	0.14000000	15:52:20
74.55	0.14000000	15:51:19
74.56	0.17000000	15:49:39
74.54	0.15000000	15:49:19
74.46	0.82000000	15:47:27
74.46	0.20000000	15:47:26
74.49	0.20000000	15:47:14
74.49	0.19000000	15:46:55
74.46	0.14000000	15:45:21
74.47	0.05000000	15:44:38
74.54	0.01000000	15:43:19
74.54	0.13000000	15:43:19
74.51	0.14000000	15:42:20
74.47	3.52000000	15:42:00
74.42	0.15000000	15:41:51
74.40	0.15000000	15:41:21
74.42	2.54000000	15:40:57
74.42	4.04000000	15:40:57
74.43	0.13000000	15:40:57
74.44	1.86000000	15:40:53
74.44	2.20000000	15:40:52
74.45	0.21000000	15:40:52
74.48	4.25000000	15:40:40
74.49	4.26000000	15:40:07
74.49	6.71000000	15:40:07
74.49	0.37000000	15:39:52
74.49	7.68000000	15:39:52
74.56	7.96000000	15:39:40
74.56	0.08000000	15:39:40
74.57	4.25000000	15:39:28
74.60	11.43000000	15:39:11
74.60	0.79000000	15:39:11
74.60	2.78000000	15:39:11
74.59	2.01000000	15:38:06
74.61	0.14000000	15:37:40
74.60	2.78000000	15:37:24
74.60	0.96000000	15:37:24
74.60	0.15000000	15:37:20
74.63	3.91000000	15:36:52
74.60	0.36000000	15:36:49
74.57	3.84000000	15:36:28
74.52	2.63000000	15:36:16
74.52	2.91000000	15:36:16
74.54	2.78000000	15:36:15
74.54	2.78000000	15:36:15
74.54	0.13000000	15:36:13
74.48	0.88000000	15:36:01
74.48	0.21000000	15:36:01
74.51	0.22000000	15:36:00
74.50	4.37000000	15:36:00
74.42	0.97000000	15:36:00
74.42	0.80000000	15:36:00
74.42	3.72000000	15:36:00
74.45	1.29000000	15:36:00
74.49	4.37000000	15:36:00
74.50	0.79000000	15:36:00
74.50	4.37000000	15:36:00
74.51	3.88000000	15:36:00
74.43	0.22000000	15:36:00
74.43	0.81000000	15:36:00
74.43	3.72000000	15:36:00
74.43	0.13000000	15:36:00
74.44	0.81000000	15:36:00
74.44	2.99000000	15:36:00
74.45	4.45000000	15:36:00
74.45	0.79000000	15:36:00
74.46	4.45000000	15:36:00
74.46	0.79000000	15:36:00
74.47	3.52000000	15:36:00
74.48	0.80000000	15:36:00
74.49	0.80000000	15:36:00
74.51	0.78000000	15:36:00
74.52	0.78000000	15:36:00
74.54	0.81000000	15:36:00
74.57	0.14000000	15:35:19
74.57	0.14000000	15:35:19
74.45	0.05000000	15:34:17
74.48	0.06000000	15:34:03
74.49	0.37000000	15:33:56
74.53	0.23000000	15:33:52
74.54	1.34000000	15:33:51
74.54	0.13000000	15:33:51
74.57	0.10000000	15:32:54
74.56	0.14000000	15:32:54
74.57	11.97000000	15:32:52
74.57	5.00000000	15:32:52
74.57	0.14000000	15:32:52
74.57	11.85000000	15:32:52
74.57	3.67000000	15:32:52
74.58	4.09000000	15:32:50
74.59	0.66000000	15:32:49
74.64	0.13000000	15:32:36
74.65	0.23000000	15:32:22
74.65	0.14000000	15:32:21
74.66	0.14000000	15:32:07
74.71	0.14000000	15:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 35,623
Máx. 75.68	Min. 72.06
7 Dias
Variação +0.08%	Volume 156,895
Máx. 76.35	Min. 70.23
30 Dias
Variação -1.94%	Volume 483,424
Máx. 76.98	Min. 56.57