TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.37	9.21000000	00:25:58
69.40	4.38000000	00:24:54
69.39	0.18000000	00:24:50
69.41	0.40000000	00:24:47
69.43	1.10000000	00:24:26
69.43	2.88000000	00:24:26
69.42	0.34000000	00:24:26
69.43	0.29000000	00:23:56
69.45	0.18000000	00:23:51
69.49	0.69000000	00:23:02
69.50	1.02000000	00:22:49
69.50	4.40000000	00:22:46
69.50	5.60000000	00:22:46
69.52	0.71000000	00:22:46
69.52	0.34000000	00:22:45
69.52	0.18000000	00:22:45
69.51	0.18000000	00:22:45
69.50	0.29000000	00:22:45
69.49	1.44000000	00:22:45
69.47	0.40000000	00:22:44
69.45	0.18000000	00:22:44
69.45	3.45000000	00:22:44
69.43	0.16000000	00:22:44
69.41	0.40000000	00:22:44
69.39	0.18000000	00:22:44
69.36	0.16000000	00:22:43
69.36	0.02000000	00:22:43
69.35	1.02000000	00:22:03
69.31	4.45000000	00:20:45
69.33	0.15000000	00:20:41
69.35	0.16000000	00:20:32
69.35	0.28000000	00:20:02
69.31	0.71000000	00:19:48
69.31	1.02000000	00:19:48
69.31	0.40000000	00:19:40
69.33	0.64000000	00:19:37
69.33	0.40000000	00:19:37
69.33	0.18000000	00:19:37
69.35	1.02000000	00:19:08
69.35	0.71000000	00:19:08
69.35	0.40000000	00:19:06
69.35	0.35000000	00:19:06
69.35	0.40000000	00:19:06
69.36	0.64000000	00:19:06
69.37	0.38000000	00:19:05
69.43	8.41000000	00:18:49
69.43	4.00000000	00:18:49
69.43	2.65000000	00:17:35
69.43	0.71000000	00:17:35
69.43	0.34000000	00:17:35
69.43	3.14000000	00:17:35
69.43	0.34000000	00:17:35
69.43	0.02000000	00:17:35
69.41	0.40000000	00:16:57
69.39	0.18000000	00:16:55
69.35	0.43000000	00:15:45
69.36	0.72000000	00:15:40
69.35	0.16000000	00:15:40
69.35	0.40000000	00:15:40
69.33	0.18000000	00:15:40
69.32	1.02000000	00:15:30
69.31	0.15000000	00:15:08
69.30	0.15000000	00:15:08
69.25	0.24000000	00:13:21
69.23	0.71000000	00:12:03
69.29	0.16000000	00:10:44
69.27	9.37000000	00:10:28
69.28	0.16000000	00:10:09
69.29	0.40000000	00:09:28
69.26	0.18000000	00:09:18
69.22	0.40000000	00:09:05
69.19	0.08000000	00:07:49
69.19	4.53000000	00:07:19
69.19	0.10000000	00:07:11
69.18	0.34000000	00:07:05
69.18	1.02000000	00:07:05
69.18	2.43000000	00:07:05
69.18	0.18000000	00:07:02
69.15	0.08000000	00:07:00
69.17	10.18000000	00:06:53
69.17	4.91000000	00:06:53
69.17	0.82000000	00:06:53
69.16	0.82000000	00:06:53
69.15	0.08000000	00:06:53
69.15	0.23000000	00:06:53
69.15	0.34000000	00:06:53
69.16	0.40000000	00:06:48
69.17	24.00000000	00:06:48
69.19	8.61000000	00:06:45
69.20	0.43000000	00:06:45
69.20	0.18000000	00:06:45
69.21	4.08000000	00:06:43
69.23	0.43000000	00:06:05
69.23	4.46000000	00:06:05
69.22	0.71000000	00:05:57
69.22	1.02000000	00:05:57
69.25	4.45000000	00:05:48
69.23	0.19000000	00:05:28
69.23	2.36000000	00:05:28
69.23	4.47000000	00:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 53,176
Máx. 72.38	Min. 68.37
7 Dias
Variação -0.76%	Volume 161,262
Máx. 74.16	Min. 68.37
30 Dias
Variação +5.49%	Volume 694,348
Máx. 78.32	Min. 64.01