TQQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.27	0.03000000	09:36:19
81.30	0.02000000	09:32:19
81.31	0.02000000	09:28:19
81.37	0.03000000	09:24:19
81.35	0.02000000	09:20:19
81.32	0.02000000	09:16:19
81.21	0.02000000	09:12:19
81.23	0.03000000	09:08:19
81.17	0.02000000	09:04:19
81.06	0.02000000	09:00:19
81.08	0.03000000	08:56:19
81.18	0.03000000	08:52:19
81.33	0.03000000	08:48:19
81.32	0.03000000	08:44:19
81.34	0.02000000	08:40:19
81.51	0.02000000	08:36:19
81.72	0.02000000	08:32:19
81.78	0.03000000	08:28:19
81.77	0.60000000	08:25:56
81.77	0.03000000	08:24:19
81.72	0.60000000	08:21:03
81.78	0.03000000	08:18:19
81.82	0.03000000	08:14:19
81.84	0.02000000	08:10:19
81.85	0.02000000	08:06:19
81.98	0.02000000	08:02:19
82.41	0.27000000	07:56:40
82.13	0.03000000	07:54:18
82.14	0.03000000	07:50:18
82.05	0.02000000	07:46:18
82.02	0.03000000	07:42:18
81.95	0.03000000	07:38:18
81.80	0.02000000	07:34:18
81.83	0.02000000	07:30:18
81.85	0.03000000	07:26:18
81.93	0.03000000	07:22:18
81.99	0.02000000	07:18:18
81.97	0.02000000	07:14:18
81.89	0.03000000	07:10:18
81.81	0.02000000	07:06:18
81.91	0.03000000	07:02:18
81.90	0.03000000	06:58:18
81.85	0.03000000	06:54:18
81.83	0.02000000	06:50:18
81.87	0.03000000	06:46:18
81.90	0.03000000	06:42:18
81.89	0.02000000	06:38:18
81.92	0.03000000	06:34:18
81.85	0.02000000	06:30:18
81.89	0.02000000	06:26:18
81.87	0.03000000	06:22:18
81.85	0.03000000	06:18:18
81.96	0.03000000	06:14:18
81.82	0.03000000	06:10:18
81.95	0.03000000	06:06:18
82.06	0.02000000	06:02:18
82.11	0.02000000	05:58:18
82.27	0.02000000	05:54:18
82.23	0.03000000	05:50:18
82.11	0.03000000	05:46:18
82.18	0.02000000	05:42:18
82.26	0.03000000	05:38:18
82.38	0.02000000	05:34:18
82.39	0.02000000	05:30:18
82.43	0.02000000	05:26:18
82.41	0.02000000	05:22:18
82.48	0.02000000	05:18:18
82.42	0.02000000	05:14:18
82.50	0.03000000	05:10:18
82.28	0.03000000	05:06:18
82.38	0.02000000	05:02:18
82.41	0.01000000	04:58:37
82.43	0.79000000	04:56:36
82.41	0.03000000	04:56:18
82.43	0.03000000	04:52:18
82.53	0.03000000	04:48:18
82.46	0.02000000	04:44:18
82.40	0.02000000	04:40:18
82.39	0.02000000	04:36:18
82.29	0.03000000	04:32:18
82.28	0.02000000	04:28:18
82.18	0.03000000	04:24:18
82.19	0.03000000	04:20:18
82.18	0.03000000	04:16:18
82.26	0.02000000	04:12:18
82.39	0.02000000	04:08:18
82.34	0.03000000	04:04:18
82.35	0.03000000	04:00:18
82.38	0.80000000	03:57:23
82.39	0.02000000	03:54:18
82.38	0.02000000	03:50:18
82.30	0.03000000	03:46:18
82.31	0.03000000	03:42:18
82.39	0.03000000	03:38:18
82.35	0.60000000	03:35:43
82.35	0.01000000	03:33:43
82.31	0.03000000	03:30:18
82.36	0.02000000	03:26:18
82.30	0.02000000	03:22:18
82.27	0.02000000	03:18:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 13
Máx. 82.54	Min. 81.06
7 Dias
Variação -0.44%	Volume 1,267
Máx. 85.37	Min. 79.01
30 Dias
Variação +14.53%	Volume 2,236
Máx. 85.37	Min. 66.80