TQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.62	0.10000000	18:51:08
68.60	1.00000000	18:50:50
68.60	0.40000000	18:50:50
68.64	0.90000000	18:50:34
68.64	0.40000000	18:50:34
68.65	1.40000000	18:50:29
68.65	4.50000000	18:50:29
68.64	0.70000000	18:50:29
68.64	0.10000000	18:50:18
68.61	0.80000000	18:49:58
68.59	1.50000000	18:49:38
68.61	0.20000000	18:49:31
68.63	3.60000000	18:49:28
68.63	0.40000000	18:49:28
68.63	0.40000000	18:49:28
68.63	0.30000000	18:49:28
68.63	0.30000000	18:49:28
68.62	0.50000000	18:49:23
68.63	0.60000000	18:49:22
68.62	0.40000000	18:49:22
68.62	0.30000000	18:49:17
68.61	0.60000000	18:49:17
68.60	0.30000000	18:49:17
68.60	0.50000000	18:49:17
68.60	0.70000000	18:49:17
68.60	0.30000000	18:49:17
68.60	0.30000000	18:49:16
68.59	0.10000000	18:49:13
68.58	0.10000000	18:49:12
68.57	0.10000000	18:49:11
68.56	0.20000000	18:49:10
68.55	0.20000000	18:49:09
68.54	0.30000000	18:49:07
68.53	4.20000000	18:49:06
68.53	0.10000000	18:49:03
68.47	1.40000000	18:48:55
68.48	0.30000000	18:48:48
68.49	0.90000000	18:48:47
68.50	0.10000000	18:48:45
68.56	0.10000000	18:48:24
68.56	0.10000000	18:48:23
68.56	0.10000000	18:48:23
68.54	0.10000000	18:48:21
68.53	0.10000000	18:48:19
68.52	0.20000000	18:48:16
68.51	0.20000000	18:48:14
68.54	0.10000000	18:48:07
68.55	0.90000000	18:48:04
68.54	0.10000000	18:47:58
68.52	0.20000000	18:47:58
68.48	0.30000000	18:47:42
68.48	0.50000000	18:47:42
68.48	4.50000000	18:47:42
68.48	0.70000000	18:47:42
68.51	0.10000000	18:47:29
68.50	0.40000000	18:47:21
68.49	0.10000000	18:47:19
68.48	0.20000000	18:47:06
68.48	0.30000000	18:47:01
68.47	0.10000000	18:47:00
68.47	0.10000000	18:47:00
68.45	0.10000000	18:46:37
68.44	3.00000000	18:46:20
68.40	9.20000000	18:45:51
68.41	0.60000000	18:45:50
68.41	0.70000000	18:45:48
68.42	0.20000000	18:45:46
68.43	8.70000000	18:45:46
68.44	3.40000000	18:45:45
68.45	0.70000000	18:45:31
68.45	0.90000000	18:45:27
68.45	0.20000000	18:45:25
68.44	0.70000000	18:45:24
68.45	2.20000000	18:45:24
68.47	0.10000000	18:45:22
68.46	3.10000000	18:45:13
68.46	0.10000000	18:45:11
68.47	0.10000000	18:45:11
68.49	11.80000000	18:45:05
68.48	13.50000000	18:45:05
68.48	0.10000000	18:44:59
68.48	0.60000000	18:44:59
68.49	1.70000000	18:44:56
68.50	37.00000000	18:44:54
68.50	60.00000000	18:44:54
68.50	0.10000000	18:44:54
68.50	8.90000000	18:44:52
68.50	8.90000000	18:44:52
68.50	0.10000000	18:44:50
68.51	0.80000000	18:44:48
68.52	0.60000000	18:44:43
68.50	0.10000000	18:44:33
68.51	70.20000000	18:44:27
68.51	0.10000000	18:44:26
68.51	4.90000000	18:44:16
68.51	1.10000000	18:44:05
68.52	0.40000000	18:44:05
68.53	3.80000000	18:44:05
68.53	0.10000000	18:44:05
68.54	0.10000000	18:44:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 61,182
Máx. 72.37	Min. 68.40
7 Dias
Variação -0.67%	Volume 328,413
Máx. 74.17	Min. 68.40
30 Dias
Variação +7.84%	Volume 1,208,284
Máx. 78.34	Min. 63.63