TQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.83	3.70000000	21:41:41
78.83	12.70000000	21:41:41
78.83	13.50000000	21:41:41
78.83	0.70000000	21:40:00
78.83	0.10000000	21:40:00
78.83	0.40000000	21:40:00
78.83	0.20000000	21:37:08
78.83	0.20000000	21:33:13
78.83	0.70000000	21:33:12
78.83	10.00000000	21:33:12
78.82	0.40000000	21:33:12
78.83	21.60000000	21:33:12
78.84	7.40000000	21:33:10
78.84	0.10000000	21:33:00
78.85	0.10000000	21:30:11
78.84	1.60000000	21:28:39
78.83	0.30000000	21:28:27
78.82	11.40000000	21:26:35
78.82	1.60000000	21:25:21
78.81	1.60000000	21:24:36
78.78	0.80000000	21:22:05
78.78	0.50000000	21:22:05
78.77	19.40000000	21:21:12
78.77	0.10000000	21:16:51
78.77	9.30000000	21:16:38
78.77	0.10000000	21:15:36
78.79	0.20000000	21:15:36
78.79	0.50000000	21:15:36
78.79	0.10000000	21:15:36
78.79	4.50000000	21:15:36
78.79	0.60000000	21:15:36
78.80	0.70000000	21:15:36
78.80	0.50000000	21:15:36
78.80	0.70000000	21:15:36
78.80	24.70000000	21:14:50
78.80	1.40000000	21:14:50
78.80	4.90000000	21:14:14
78.80	0.90000000	21:14:03
78.79	4.40000000	21:13:08
78.79	2.80000000	21:10:31
78.79	0.90000000	21:10:31
78.79	4.10000000	21:10:23
78.80	2.10000000	21:10:06
78.80	0.10000000	21:08:59
78.80	0.20000000	21:08:30
78.80	0.40000000	21:08:27
78.80	0.90000000	21:08:26
78.80	1.60000000	21:08:24
78.80	3.30000000	21:08:22
78.80	2.40000000	21:08:21
78.80	4.20000000	21:08:20
78.80	4.20000000	21:08:19
78.81	5.70000000	21:05:45
78.82	0.20000000	21:04:45
78.81	7.20000000	21:04:19
78.81	3.00000000	21:04:19
78.79	0.10000000	21:04:17
78.79	0.50000000	21:04:17
78.79	0.30000000	21:04:17
78.79	0.20000000	21:04:17
78.79	2.10000000	21:04:17
78.79	10.70000000	21:04:17
78.77	12.80000000	21:04:17
78.77	0.20000000	21:03:28
78.77	0.10000000	21:02:24
78.77	0.20000000	21:01:44
78.78	12.00000000	21:01:30
78.78	1.00000000	21:01:28
78.79	0.80000000	21:01:03
78.79	2.30000000	21:00:14
78.81	17.70000000	20:59:44
78.81	20.10000000	20:59:44
78.80	0.10000000	20:59:41
78.79	0.90000000	20:59:39
78.80	0.40000000	20:59:38
78.76	0.10000000	20:59:36
78.79	0.30000000	20:59:33
78.79	0.80000000	20:59:33
78.79	0.30000000	20:59:33
78.79	0.70000000	20:59:26
78.78	0.50000000	20:59:18
78.78	0.10000000	20:58:42
78.76	0.10000000	20:58:35
78.76	0.20000000	20:58:14
78.76	0.10000000	20:58:14
78.74	0.10000000	20:57:38
78.75	0.20000000	20:57:28
78.72	0.40000000	20:57:11
78.71	0.20000000	20:57:06
78.71	0.80000000	20:57:06
78.70	0.30000000	20:56:50
78.70	12.70000000	20:56:50
78.70	15.50000000	20:56:40
78.70	0.40000000	20:56:08
78.70	0.30000000	20:56:08
78.70	0.10000000	20:55:01
78.70	0.10000000	20:54:08
78.70	0.30000000	20:54:08
78.69	0.40000000	20:52:08
78.69	0.20000000	20:52:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.81%	Volume 63,696
Máx. 79.40	Min. 72.39
7 Dias
Variação +14.26%	Volume 303,651
Máx. 79.40	Min. 66.70
30 Dias
Variação +10.45%	Volume 1,010,168
Máx. 79.40	Min. 66.70