SQQQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.65000	1.39000000	11:46:25
37.66000	1.26000000	11:46:14
37.65000	29.99000000	11:46:03
37.66000	25.43000000	11:45:56
37.67000	0.14000000	11:45:51
37.68000	0.33000000	11:45:35
37.67000	33.60000000	11:45:27
37.67000	14.45000000	11:45:27
37.68000	9.17000000	11:45:03
37.69000	0.47000000	11:44:57
37.70000	3.63000000	11:44:22
37.70000	13.80000000	11:44:10
37.69000	6.16000000	11:44:06
37.69000	0.13000000	11:44:00
37.69000	34.12000000	11:43:58
37.68000	8.60000000	11:43:56
37.68000	18.74000000	11:43:34
37.68000	0.02000000	11:43:00
37.69000	0.48000000	11:42:55
37.70000	0.20000000	11:42:31
37.70000	0.21000000	11:42:28
37.70000	6.01000000	11:42:19
37.70000	0.76000000	11:42:00
37.71000	0.15000000	11:42:00
37.70000	0.22000000	11:41:57
37.70000	24.70000000	11:41:53
37.71000	0.73000000	11:41:51
37.72000	29.42000000	11:41:42
37.73000	0.27000000	11:41:37
37.74000	0.43000000	11:41:32
37.74000	0.22000000	11:41:25
37.74000	13.89000000	11:41:21
37.74000	0.43000000	11:41:14
37.73000	0.63000000	11:41:14
37.73000	1.30000000	11:41:13
37.73000	0.22000000	11:41:11
37.73000	0.22000000	11:41:08
37.74000	11.36000000	11:41:03
37.74000	25.00000000	11:40:55
37.75000	5.27000000	11:40:55
37.76000	112.83000000	11:40:51
37.76000	26.32000000	11:40:42
37.77000	11.21000000	11:40:36
37.77000	1.40000000	11:40:34
37.77000	6.27000000	11:40:28
37.78000	27.15000000	11:40:25
37.77000	8.69000000	11:40:24
37.76000	2.82000000	11:40:14
37.77000	0.51000000	11:40:00
37.76000	4.78000000	11:39:53
37.75000	14.06000000	11:39:52
37.75000	3.18000000	11:39:49
37.74000	0.71000000	11:39:22
37.74000	43.16000000	11:39:22
37.74000	14.93000000	11:39:16
37.73000	7.62000000	11:39:11
37.73000	0.50000000	11:39:10
37.73000	12.31000000	11:39:05
37.73000	8.51000000	11:38:57
37.72000	33.46000000	11:38:54
37.71000	45.58000000	11:38:52
37.70000	0.09000000	11:38:00
37.71000	0.22000000	11:37:55
37.71000	20.61000000	11:37:37
37.72000	8.88000000	11:37:24
37.72000	0.18000000	11:37:00
37.73000	0.23000000	11:36:56
37.73000	5.01000000	11:36:45
37.72000	14.11000000	11:36:10
37.72000	0.17000000	11:36:00
37.73000	1.98000000	11:35:36
37.73000	30.82000000	11:35:30
37.72000	0.26000000	11:35:14
37.72000	1.59000000	11:35:13
37.72000	13.47000000	11:35:03
37.72000	0.25000000	11:35:00
37.73000	0.16000000	11:35:00
37.73000	15.00000000	11:34:45
37.72000	8.55000000	11:34:37
37.71000	3.95000000	11:34:15
37.70000	0.50000000	11:34:00
37.71000	0.16000000	11:34:00
37.71000	0.89000000	11:33:50
37.72000	15.21000000	11:33:42
37.72000	13.53000000	11:33:22
37.72000	25.00000000	11:33:20
37.72000	0.53000000	11:33:00
37.71000	0.29000000	11:32:36
37.71000	60.29000000	11:32:14
37.71000	5.96000000	11:32:10
37.72000	12.73000000	11:32:10
37.71000	0.29000000	11:32:10
37.71000	8.29000000	11:32:03
37.71000	1.10000000	11:32:00
37.70000	136.93000000	11:31:58
37.71000	76.95000000	11:31:58
37.71000	24.29000000	11:31:54
37.70000	0.27000000	11:31:49
37.70000	13.26000000	11:31:44
37.70000	5.25000000	11:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.49%	Volume 312,656
Máx. 37.94000	Min. 35.68000
7 Dias
Variação -0.76%	Volume 1,632,361
Máx. 38.59000	Min. 35.36000
30 Dias
Variação -13.29%	Volume 5,655,904
Máx. 50.64000	Min. 35.36000