SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.52	1.14000000	22:34:55
34.52	0.86000000	22:34:30
34.52	1.14000000	22:34:30
34.54	0.49000000	22:33:41
34.53	0.38000000	22:33:41
34.53	0.05000000	22:33:05
34.53	1.12000000	22:33:04
34.52	0.38000000	22:33:04
34.52	0.38000000	22:32:43
34.52	0.38000000	22:32:36
34.52	0.38000000	22:32:36
34.51	0.38000000	22:31:52
34.53	0.02000000	22:30:22
34.53	1.13000000	22:30:22
34.54	0.01000000	22:30:22
34.55	0.38000000	22:23:11
34.55	0.19000000	22:22:00
34.55	1.15000000	22:21:25
34.56	0.33000000	22:18:25
34.56	0.05000000	22:18:25
34.56	1.10000000	22:18:25
34.55	0.38000000	22:18:13
34.55	0.38000000	22:18:13
34.55	0.38000000	22:18:13
34.55	33.53000000	22:18:04
34.55	0.23000000	22:18:04
34.55	2.07000000	22:18:04
34.54	13.75000000	22:18:04
34.54	0.38000000	22:18:04
34.55	1.06000000	22:17:55
34.56	0.05000000	22:17:49
34.58	0.38000000	22:12:41
34.62	5.02000000	22:11:19
34.62	1.15000000	22:11:19
34.62	1.15000000	22:11:19
34.61	0.38000000	22:11:17
34.60	0.28000000	22:11:16
34.60	0.10000000	22:11:16
34.60	1.06000000	22:11:16
34.59	0.23000000	22:11:15
34.59	0.15000000	22:11:15
34.59	1.00000000	22:11:15
34.58	0.38000000	22:11:13
34.58	0.41000000	22:11:13
34.56	1.15000000	22:07:27
34.56	1.15000000	22:07:27
34.57	9.62000000	22:07:06
34.57	0.38000000	22:07:06
34.57	0.38000000	22:06:35
34.56	0.75000000	22:06:07
34.54	0.03000000	22:06:01
34.54	0.24000000	22:06:01
34.55	0.38000000	22:05:23
34.53	0.38000000	22:05:17
34.53	0.38000000	22:05:13
34.52	1.00000000	22:05:09
34.52	0.15000000	22:05:09
34.54	0.01000000	22:05:09
34.55	0.18000000	22:05:01
34.58	10.80000000	22:04:36
34.58	0.23000000	22:04:36
34.58	1.00000000	22:04:36
34.58	2.00000000	22:04:36
34.58	5.81000000	22:04:36
34.60	0.02000000	22:04:35
34.64	0.02000000	22:03:00
34.64	0.25000000	22:02:01
34.64	0.21000000	22:02:01
34.64	0.86000000	22:02:01
34.64	0.16000000	22:02:01
34.64	0.27000000	22:02:01
34.63	0.05000000	22:02:01
34.62	0.38000000	22:02:01
34.61	13.01000000	22:00:10
34.63	1.19000000	21:49:50
34.62	0.38000000	21:49:50
34.61	1.19000000	21:49:44
34.62	1.18000000	21:48:44
34.62	0.01000000	21:48:44
34.63	0.01000000	21:47:00
34.64	2.26000000	21:46:22
34.64	0.24000000	21:46:22
34.64	0.38000000	21:46:22
34.64	0.61000000	21:33:17
34.64	0.38000000	21:33:17
34.63	8.05000000	21:24:06
34.63	0.23000000	21:24:06
34.65	0.38000000	21:17:00
34.65	0.30000000	21:16:58
34.65	0.38000000	21:16:58
34.64	20.41000000	21:14:26
34.64	0.38000000	21:14:26
34.63	27.62000000	21:14:18
34.63	1.26000000	21:14:18
34.64	46.26000000	21:10:30
34.64	3.74000000	21:10:30
34.64	1.26000000	21:10:17
34.66	3.03000000	21:09:31
34.66	1.97000000	21:09:31
34.67	1.89000000	20:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.63%	Volume 15,559
Máx. 37.78	Min. 34.32
7 Dias
Variação -13.96%	Volume 52,765
Máx. 41.43	Min. 34.32
30 Dias
Variação -11.31%	Volume 167,523
Máx. 41.43	Min. 34.32