SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.30	27.42000000	14:31:17
37.30	0.76000000	14:31:17
37.31	0.76000000	14:31:17
37.34	9.79000000	14:31:17
37.41	0.77000000	14:31:14
37.43	0.59000000	14:31:13
37.42	0.34000000	14:31:13
37.42	0.10000000	14:31:13
37.41	0.77000000	14:31:11
37.42	0.77000000	14:31:11
37.43	4.00000000	14:31:11
37.43	0.78000000	14:31:11
37.42	4.00000000	14:31:11
37.42	0.82000000	14:31:11
37.43	4.00000000	14:31:11
37.43	0.82000000	14:31:11
37.44	0.65000000	14:31:11
37.46	97.27000000	14:31:11
37.46	0.04000000	14:31:11
37.45	0.09000000	14:31:11
37.45	0.07000000	14:31:11
37.45	1.46000000	14:31:11
37.34	0.65000000	14:31:10
37.34	0.87000000	14:31:09
37.34	0.48000000	14:31:09
37.31	0.46000000	14:31:09
37.31	0.41000000	14:31:09
37.30	0.88000000	14:31:09
37.24	0.88000000	14:31:09
37.33	1.55000000	14:31:09
37.33	0.69000000	14:31:09
37.32	1.55000000	14:31:09
37.32	0.47000000	14:31:09
37.31	0.48000000	14:31:09
37.29	1.46000000	14:31:09
37.30	0.73000000	14:31:09
37.29	0.82000000	14:31:09
37.28	13.06000000	14:31:09
37.28	4.79000000	14:31:09
37.28	2.73000000	14:31:09
37.28	8.97000000	14:31:09
37.26	0.48000000	14:31:09
37.28	15.75000000	14:31:09
37.28	0.49000000	14:31:09
37.27	26.71000000	14:31:09
37.27	1.55000000	14:31:09
37.27	0.47000000	14:31:09
37.26	24.78000000	14:31:09
37.26	1.46000000	14:31:09
37.26	0.49000000	14:31:09
37.22	0.88000000	14:31:09
37.21	0.61000000	14:31:09
37.25	19.32000000	14:31:09
37.25	29.97000000	14:31:09
37.25	44.77000000	14:31:09
37.25	0.66000000	14:31:09
37.24	0.88000000	14:31:09
37.23	0.88000000	14:31:09
37.22	0.75000000	14:31:09
37.21	0.01000000	14:31:00
37.18	0.44000000	14:30:01
37.09	2.95000000	14:26:49
37.27	0.04000000	14:19:49
37.24	0.81000000	14:19:43
37.21	9.76000000	14:18:09
37.24	10.18000000	14:17:39
37.24	0.47000000	14:17:39
37.26	3.89000000	14:17:29
37.21	10.20000000	14:16:13
37.21	0.51000000	14:16:13
37.24	0.26000000	14:13:43
37.16	0.30000000	14:09:59
37.31	0.51000000	14:05:43
37.29	0.26000000	14:02:29
37.29	0.03000000	14:02:29
37.23	0.52000000	13:58:28
37.29	0.54000000	13:57:56
37.24	0.09000000	13:55:17
37.18	0.11000000	13:53:34
37.16	2.76000000	13:53:08
37.16	0.48000000	13:53:08
37.16	2.28000000	13:53:08
37.17	0.13000000	13:52:30
37.15	40.52000000	13:51:49
37.15	0.68000000	13:51:49
37.13	7.02000000	13:51:45
37.01	0.20000000	13:50:12
37.00	0.48000000	13:50:12
36.97	0.10000000	13:50:04
36.97	0.85000000	13:49:09
36.95	3.28000000	13:49:09
36.97	7.67000000	13:49:09
36.97	2.28000000	13:49:09
36.99	0.13000000	13:48:55
37.01	13.23000000	13:48:54
37.01	1.33000000	13:48:54
37.03	0.76000000	13:48:54
37.02	5.26000000	13:48:54
37.02	20.70000000	13:48:54
37.02	0.71000000	13:48:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 5,374
Máx. 38.58	Min. 36.86
7 Dias
Variação -0.27%	Volume 67,978
Máx. 39.70	Min. 36.59
30 Dias
Variação -1.58%	Volume 211,974
Máx. 50.62	Min. 36.59