SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.22	0.39000000	18:36:57
40.19	0.01000000	18:36:22
40.19	0.39000000	18:36:22
40.20	0.26000000	18:36:01
40.21	1.32000000	18:35:37
40.22	0.38000000	18:35:23
40.22	4.19000000	18:34:52
40.22	5.47000000	18:34:52
40.22	0.39000000	18:34:52
40.22	5.00000000	18:34:52
40.21	11.55000000	18:34:52
40.21	12.30000000	18:34:52
40.21	12.55000000	18:34:52
40.21	4.78000000	18:34:52
40.21	5.00000000	18:34:52
40.22	1.04000000	18:34:36
40.20	16.32000000	18:34:13
40.19	5.52000000	18:34:03
40.15	0.12000000	18:32:34
40.16	0.12000000	18:30:54
40.13	0.03000000	18:27:59
40.14	2.20000000	18:17:25
40.10	0.12000000	18:14:18
40.10	0.12000000	18:14:03
40.06	0.02000000	18:10:40
40.05	2.69000000	18:08:58
40.05	5.88000000	18:05:36
40.01	0.01000000	18:04:14
40.00	2.63000000	18:04:05
40.00	5.97000000	18:04:05
39.98	3.97000000	18:03:47
39.98	1.90000000	18:03:47
40.00	5.53000000	17:58:59
40.05	1.20000000	17:55:46
39.93	3.30000000	17:40:41
39.98	0.20000000	17:29:12
40.04	0.12000000	17:27:35
39.99	0.42000000	17:25:50
40.05	0.30000000	17:25:47
40.09	0.36000000	17:25:47
40.09	0.33000000	17:25:47
40.10	1.47000000	17:25:47
40.09	0.01000000	17:25:47
40.09	1.48000000	17:25:47
40.09	1.49000000	17:25:47
40.09	0.12000000	17:25:47
40.02	5.11000000	17:25:46
40.01	5.47000000	17:25:46
40.01	5.00000000	17:25:46
40.01	0.20000000	17:25:46
40.01	1.53000000	17:25:46
40.01	0.20000000	17:25:46
40.00	5.67000000	17:25:46
39.97	0.01000000	17:23:55
39.97	0.05000000	17:23:55
39.95	0.42000000	17:21:12
39.93	0.42000000	17:21:02
39.94	0.01000000	17:19:00
39.95	0.51000000	17:18:35
39.95	0.57000000	17:18:09
39.96	0.57000000	17:17:23
39.94	0.51000000	17:16:33
39.92	0.51000000	17:16:24
39.92	0.48000000	17:16:24
39.92	0.01000000	17:16:24
39.89	0.38000000	17:16:14
39.89	0.65000000	17:16:14
39.88	0.68000000	17:16:05
39.89	0.65000000	17:15:23
39.89	0.26000000	17:14:56
39.88	0.38000000	17:14:33
39.89	0.30000000	17:14:10
39.90	0.92000000	17:12:15
39.90	0.92000000	17:12:04
39.93	5.74000000	17:11:38
39.94	5.32000000	17:11:15
39.95	0.14000000	17:10:44
39.95	0.14000000	17:10:43
39.93	0.86000000	17:10:43
39.93	0.58000000	17:10:43
39.93	0.35000000	17:10:43
39.93	0.27000000	17:10:43
39.93	0.29000000	17:10:43
39.93	9.88000000	17:10:43
39.93	14.56000000	17:10:43
39.92	0.80000000	17:10:23
39.92	0.26000000	17:10:23
39.92	0.34000000	17:10:23
39.92	0.30000000	17:10:22
39.94	1.50000000	17:09:33
39.94	1.16000000	17:09:33
39.94	0.15000000	17:09:33
39.94	1.04000000	17:09:33
39.94	1.50000000	17:09:33
39.94	0.84000000	17:09:24
39.94	0.84000000	17:09:24
39.95	0.15000000	17:09:23
39.94	0.84000000	17:09:23
39.95	0.15000000	17:09:23
39.94	0.38000000	17:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 4,265
Máx. 40.32	Min. 38.33
7 Dias
Variação -0.02%	Volume 36,053
Máx. 40.57	Min. 37.39
30 Dias
Variação -9.25%	Volume 197,551
Máx. 44.32	Min. 35.57