SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.08	2.27000000	09:34:22
33.05	1.64000000	09:29:23
33.05	0.78000000	09:29:23
33.05	0.30000000	09:29:11
33.05	2.27000000	09:28:18
33.03	0.07000000	09:22:47
33.10	0.01000000	09:10:01
33.08	1.20000000	09:09:02
33.11	0.15000000	09:04:47
33.11	0.02000000	09:02:01
33.14	1.74000000	09:01:30
33.16	0.07000000	09:00:03
33.16	0.07000000	08:57:22
33.17	0.07000000	08:55:28
33.16	0.56000000	08:55:01
33.14	0.20000000	08:54:01
33.13	2.26000000	08:53:37
33.14	7.01000000	08:53:20
33.14	7.01000000	08:53:20
33.12	0.22000000	08:52:01
33.10	3.00000000	08:51:32
33.09	0.01000000	08:51:22
33.08	0.05000000	08:51:17
33.08	0.75000000	08:51:17
33.07	14.37000000	08:50:48
33.07	0.02000000	08:50:41
33.06	0.07000000	08:50:32
33.06	13.65000000	08:48:45
33.04	12.98000000	08:44:24
33.02	1.21000000	08:42:04
33.02	6.99000000	08:42:04
33.04	1.05000000	08:41:35
33.05	0.17000000	08:41:01
33.03	2.03000000	08:40:18
33.03	14.75000000	08:40:07
32.94	0.76000000	08:36:06
32.89	0.04000000	08:34:01
32.88	5.73000000	08:33:27
32.88	7.01000000	08:33:27
32.87	2.28000000	08:32:48
32.89	5.64000000	08:30:41
32.89	6.99000000	08:30:41
32.86	2.28000000	08:27:44
32.86	0.81000000	08:27:44
32.86	4.31000000	08:27:44
32.90	0.09000000	08:21:39
32.90	0.14000000	08:21:39
32.90	1.63000000	08:21:39
32.90	0.23000000	08:21:39
32.89	2.28000000	08:20:23
32.87	2.28000000	08:18:38
32.85	0.07000000	08:15:45
32.82	2.28000000	08:13:25
32.82	2.29000000	08:13:25
32.82	2.29000000	08:11:25
32.82	2.28000000	08:10:36
32.83	0.02000000	08:10:01
32.80	4.63000000	08:08:06
32.80	2.29000000	08:08:06
32.78	0.23000000	08:08:02
32.83	2.28000000	08:06:37
32.84	10.62000000	08:06:19
32.84	6.59000000	08:06:19
32.84	6.59000000	08:06:19
32.81	2.29000000	08:03:55
32.80	2.29000000	08:03:20
32.79	6.69000000	08:00:10
32.79	2.29000000	08:00:05
32.78	1.42000000	07:58:46
32.78	0.87000000	07:58:46
32.78	1.00000000	07:58:46
32.75	2.29000000	07:56:37
32.73	2.29000000	07:52:37
32.72	2.29000000	07:49:55
32.75	2.29000000	07:47:47
32.73	0.01000000	07:46:01
32.75	2.29000000	07:45:19
32.79	1.37000000	07:40:48
32.77	2.29000000	07:40:34
32.74	0.13000000	07:40:01
32.74	0.16000000	07:40:01
32.74	0.06000000	07:40:00
32.74	0.24000000	07:39:17
32.75	0.78000000	07:39:16
32.75	15.06000000	07:39:16
32.75	0.78000000	07:39:16
32.75	1.00000000	07:39:16
32.87	6.71000000	07:31:30
32.85	2.28000000	07:31:15
32.83	2.28000000	07:26:14
32.82	2.29000000	07:25:27
32.79	0.03000000	07:22:01
32.79	0.02000000	07:22:01
32.78	0.02000000	07:22:00
32.79	2.28000000	07:21:50
32.78	0.02000000	07:18:01
32.79	2.28000000	07:17:32
32.79	0.01000000	07:16:01
32.77	0.01000000	07:15:08
32.76	0.01000000	07:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 3,944
Máx. 33.17	Min. 32.49
7 Dias
Variação +0.58%	Volume 91,229
Máx. 33.99	Min. 31.45
30 Dias
Variação -14.81%	Volume 313,032
Máx. 41.43	Min. 31.45