SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.96	0.25000000	11:20:36
40.96	0.05000000	11:20:36
40.93	0.38000000	11:19:13
40.93	2.07000000	11:19:13
40.94	0.49000000	11:19:13
40.95	4.40000000	11:19:13
40.95	0.74000000	11:19:13
40.96	1.71000000	11:19:13
40.97	1.71000000	11:19:13
40.98	0.83000000	11:18:28
40.97	10.45000000	11:15:26
40.96	1.71000000	11:11:47
40.97	1.71000000	11:11:32
41.00	1.71000000	11:07:46
41.00	0.01000000	11:07:46
40.98	1.71000000	11:07:21
40.96	0.58000000	11:06:00
40.97	0.13000000	11:06:00
40.97	0.13000000	11:06:00
40.97	0.73000000	11:05:06
40.96	0.03000000	10:56:01
40.96	2.46000000	10:55:01
40.97	0.29000000	10:55:01
40.98	0.02000000	10:55:00
40.97	0.13000000	10:54:51
40.97	0.13000000	10:54:51
40.97	2.45000000	10:54:46
40.97	2.45000000	10:54:46
40.96	5.42000000	10:54:46
40.96	4.96000000	10:54:46
40.96	11.72000000	10:54:46
40.96	5.00000000	10:54:46
40.96	0.36000000	10:49:30
40.96	1.71000000	10:49:29
40.97	1.71000000	10:48:44
40.99	1.71000000	10:45:16
41.01	0.20000000	10:45:04
41.02	4.82000000	10:44:44
41.02	2.44000000	10:44:44
41.02	2.69000000	10:44:44
40.98	1.71000000	10:44:20
40.97	2.45000000	10:44:18
40.97	2.45000000	10:44:18
40.97	2.57000000	10:44:18
40.97	2.57000000	10:44:18
40.95	0.68000000	10:44:16
40.95	0.02000000	10:43:03
40.94	1.71000000	10:42:59
40.93	0.30000000	10:34:55
40.91	0.24000000	10:34:55
40.93	2.83000000	10:34:55
40.94	0.30000000	10:28:50
40.93	0.25000000	10:27:29
40.92	0.74000000	10:25:53
40.92	0.76000000	10:24:36
40.92	1.98000000	10:24:36
40.91	0.69000000	10:22:39
40.91	0.37000000	10:22:15
40.91	0.39000000	10:22:15
40.90	0.26000000	10:21:54
40.90	0.25000000	10:21:41
40.90	4.62000000	10:18:34
40.93	0.30000000	10:18:21
40.93	0.25000000	10:17:52
40.93	0.65000000	10:16:21
40.90	0.90000000	10:15:48
40.90	0.69000000	10:15:48
40.93	1.71000000	10:13:08
40.92	2.57000000	10:12:24
40.92	5.26000000	10:12:24
40.92	2.45000000	10:12:24
40.92	2.45000000	10:12:24
40.92	2.45000000	10:12:24
40.92	2.45000000	10:12:24
40.92	2.45000000	10:12:24
40.92	0.31000000	10:12:22
40.90	0.12000000	10:12:21
40.90	5.62000000	10:11:34
40.90	11.13000000	10:11:34
40.90	0.20000000	10:11:34
40.90	0.20000000	10:11:34
40.90	9.99000000	10:11:34
40.91	11.45000000	10:11:22
40.91	0.77000000	10:11:13
40.89	0.72000000	10:11:11
40.91	0.15000000	10:11:10
40.90	40.37000000	10:11:10
40.89	2.27000000	10:11:10
40.89	0.10000000	10:11:10
40.90	2.54000000	10:11:10
40.92	0.90000000	10:11:10
40.89	4.90000000	10:11:10
40.90	4.30000000	10:11:10
40.91	4.30000000	10:11:10
40.85	43.73000000	10:11:10
40.85	1.05000000	10:11:09
40.72	2.54000000	10:11:09
40.72	0.02000000	10:11:09
40.73	2.85000000	10:11:09
40.78	0.12000000	10:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 5,087
Máx. 41.38	Min. 40.72
7 Dias
Variação +3.17%	Volume 115,384
Máx. 43.01	Min. 35.69
30 Dias
Variação +20.54%	Volume 460,015
Máx. 43.01	Min. 31.45