SQQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.98	1.00000000	20:09:29
39.98	0.90000000	20:09:27
39.98	0.80000000	20:09:25
39.97	0.70000000	20:09:21
39.97	0.90000000	20:09:19
39.97	0.90000000	20:09:17
39.97	0.60000000	20:09:15
39.97	1.10000000	20:09:13
39.97	0.60000000	20:09:11
39.97	1.00000000	20:09:09
39.97	0.80000000	20:09:07
39.97	0.60000000	20:09:05
39.97	0.80000000	20:09:03
39.98	0.80000000	20:08:25
39.98	0.90000000	20:08:23
39.98	0.80000000	20:08:21
39.98	1.10000000	20:08:19
39.98	0.70000000	20:08:17
39.98	1.10000000	20:08:15
39.96	0.40000000	20:08:15
39.96	1.10000000	20:08:13
39.96	1.00000000	20:08:11
39.96	0.90000000	20:08:09
39.98	0.40000000	20:08:07
39.98	0.40000000	20:08:05
39.96	0.90000000	20:08:03
39.96	0.90000000	20:08:01
39.96	1.00000000	20:07:37
39.96	1.00000000	20:07:35
39.96	0.80000000	20:07:33
39.95	1.00000000	20:07:31
39.96	0.90000000	20:07:29
39.97	0.70000000	20:07:27
39.96	1.20000000	20:07:26
39.97	0.70000000	20:07:25
39.97	0.80000000	20:07:23
39.98	1.00000000	20:07:21
39.99	1.10000000	20:07:17
39.99	0.30000000	20:07:15
39.97	0.20000000	20:07:13
39.97	0.20000000	20:07:11
39.99	0.20000000	20:07:09
39.99	0.30000000	20:07:07
39.97	0.20000000	20:07:05
40.00	0.30000000	20:07:03
40.01	0.20000000	20:06:59
40.01	0.20000000	20:06:57
40.01	0.20000000	20:06:55
40.01	0.20000000	20:06:53
40.01	0.20000000	20:06:51
40.01	0.20000000	20:06:49
40.02	0.40000000	20:06:45
40.02	0.30000000	20:06:41
40.01	0.70000000	20:06:37
39.99	0.40000000	20:06:35
40.01	0.30000000	20:06:33
40.02	0.30000000	20:06:28
40.03	0.30000000	20:06:25
40.02	0.80000000	20:06:19
40.03	0.90000000	20:06:17
40.01	1.10000000	20:06:13
40.01	1.00000000	20:06:11
40.02	1.00000000	20:06:09
40.02	0.70000000	20:06:07
40.02	0.80000000	20:06:05
40.02	0.70000000	20:06:03
40.03	1.10000000	20:05:53
40.01	1.10000000	20:05:51
40.00	0.80000000	20:05:49
39.98	0.20000000	20:05:45
40.00	0.30000000	20:05:43
40.00	0.30000000	20:05:41
39.98	0.20000000	20:05:39
39.98	0.20000000	20:05:35
39.99	0.40000000	20:05:33
39.98	0.30000000	20:05:31
40.00	0.40000000	20:05:29
40.01	0.30000000	20:05:27
40.01	0.20000000	20:05:25
39.99	0.20000000	20:05:23
39.99	0.40000000	20:05:21
39.98	0.30000000	20:05:19
39.98	0.30000000	20:05:17
40.00	0.40000000	20:05:13
39.98	0.30000000	20:05:11
39.98	1.10000000	20:05:09
39.98	1.10000000	20:05:07
39.98	1.00000000	20:05:05
39.98	0.80000000	20:05:03
39.98	0.20000000	20:05:01
39.99	0.30000000	20:04:59
39.99	0.30000000	20:04:55
39.98	0.30000000	20:04:53
39.98	0.30000000	20:04:51
39.99	0.30000000	20:04:49
39.99	0.30000000	20:04:47
39.99	0.30000000	20:04:45
39.98	0.80000000	20:04:41
39.98	0.70000000	20:04:39
39.98	1.10000000	20:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 12,944
Máx. 40.46	Min. 38.27
7 Dias
Variação -0.27%	Volume 114,322
Máx. 40.49	Min. 37.33
30 Dias
Variação -9.85%	Volume 497,932
Máx. 44.35	Min. 35.52