SQQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.10	0.10000000	16:54:45
37.10	0.10000000	16:53:55
37.10	0.10000000	16:52:40
37.10	0.10000000	16:52:24
37.11	8.00000000	16:51:09
37.11	4.00000000	16:51:09
37.13	0.10000000	16:50:47
37.21	0.10000000	16:48:36
37.21	0.10000000	16:47:35
37.21	0.10000000	16:45:19
37.20	0.10000000	16:44:23
37.19	0.10000000	16:43:23
37.22	0.10000000	16:42:13
37.22	0.10000000	16:41:23
37.22	0.10000000	16:39:57
37.27	0.10000000	16:38:46
37.26	8.40000000	16:37:45
37.27	5.00000000	16:37:45
37.31	0.10000000	16:36:45
37.30	0.10000000	16:32:53
37.30	0.10000000	16:32:03
37.25	0.10000000	16:29:47
37.24	0.10000000	16:28:52
37.24	0.10000000	16:27:47
37.24	0.10000000	16:26:22
37.24	0.10000000	16:24:56
37.28	0.10000000	16:19:27
37.28	0.10000000	16:18:37
37.28	0.10000000	16:16:15
37.28	0.10000000	16:12:43
37.28	0.10000000	16:11:07
37.32	0.10000000	16:07:24
37.32	0.10000000	16:06:34
37.32	4.90000000	16:05:34
37.32	0.10000000	16:03:57
37.31	0.10000000	16:01:56
37.38	0.10000000	15:59:34
37.37	0.10000000	15:57:43
37.37	0.10000000	15:56:13
37.34	0.10000000	15:54:33
37.30	0.20000000	15:53:32
37.35	0.10000000	15:52:17
37.39	0.10000000	15:50:06
37.39	0.10000000	15:47:36
37.43	0.10000000	15:46:46
37.42	0.30000000	15:45:56
37.42	0.10000000	15:44:55
37.42	0.10000000	15:43:55
37.42	0.10000000	15:42:04
37.41	0.10000000	15:40:58
37.41	0.10000000	15:39:53
37.36	0.10000000	15:38:58
37.36	0.10000000	15:36:26
37.39	2.70000000	15:34:05
37.40	5.00000000	15:34:05
37.41	0.30000000	15:34:05
37.39	0.40000000	15:33:52
37.37	3.80000000	15:32:52
37.28	0.10000000	15:31:35
37.27	0.10000000	15:30:35
37.31	0.30000000	15:28:54
37.35	0.10000000	15:26:21
37.33	0.10000000	15:25:25
37.30	0.10000000	15:24:19
37.28	0.10000000	15:22:08
37.25	0.10000000	15:20:37
37.24	0.10000000	15:17:25
37.22	0.10000000	15:15:19
37.22	0.10000000	15:13:33
37.22	6.10000000	15:12:43
37.27	5.00000000	15:12:27
37.28	0.10000000	15:11:52
37.27	0.10000000	15:10:41
37.26	0.10000000	15:09:24
37.26	0.10000000	15:08:04
37.25	0.10000000	15:07:13
37.33	0.10000000	15:06:13
37.37	5.30000000	15:05:23
37.37	2.90000000	15:04:03
37.31	0.10000000	15:03:30
37.25	0.10000000	15:00:23
37.29	0.10000000	14:59:02
37.30	0.10000000	14:56:25
37.30	0.10000000	14:55:30
37.25	0.10000000	14:54:05
37.28	0.10000000	14:52:45
37.24	0.10000000	14:51:14
37.17	0.10000000	14:50:21
37.13	0.10000000	14:48:55
37.10	0.10000000	14:47:45
37.08	0.10000000	14:46:55
37.08	0.10000000	14:45:04
37.08	0.10000000	14:44:04
37.13	39.20000000	14:42:48
37.13	13.40000000	14:42:48
37.13	0.70000000	14:42:47
37.05	0.30000000	14:42:03
37.08	0.10000000	14:41:43
37.08	0.10000000	14:40:43
37.07	0.10000000	14:38:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 5,456
Máx. 38.52	Min. 36.84
7 Dias
Variação -0.75%	Volume 91,032
Máx. 39.68	Min. 36.56
30 Dias
Variação -2.06%	Volume 198,521
Máx. 50.59	Min. 36.56