SQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.98	0.50000000	21:19:28
39.97	0.10000000	21:17:15
39.96	1.50000000	21:05:13
39.96	19.70000000	21:02:37
39.95	0.10000000	20:57:01
39.93	0.30000000	20:45:38
39.93	0.10000000	20:45:22
39.97	6.20000000	20:41:00
39.96	0.10000000	20:41:00
39.97	3.00000000	20:30:08
39.95	0.10000000	20:29:54
39.91	0.20000000	20:26:45
39.90	2.50000000	20:24:10
39.90	0.60000000	20:20:33
39.91	0.10000000	20:16:57
39.92	2.70000000	20:16:57
39.93	10.00000000	20:16:57
39.93	2.10000000	20:16:57
39.95	0.10000000	20:16:57
39.99	0.10000000	20:09:36
39.96	2.00000000	20:08:15
39.94	6.60000000	20:07:27
39.95	0.10000000	20:07:27
39.99	0.10000000	20:07:18
40.04	0.50000000	20:06:14
39.99	0.10000000	20:05:01
39.97	10.70000000	20:05:01
39.99	0.10000000	20:04:33
40.01	0.10000000	20:04:08
40.03	0.10000000	20:02:07
40.04	0.10000000	20:01:51
40.03	0.10000000	20:01:51
40.02	6.70000000	20:01:28
40.02	6.70000000	20:01:24
40.02	1.60000000	20:01:01
40.00	2.70000000	20:00:57
39.99	0.10000000	20:00:42
39.98	1.80000000	20:00:42
39.97	2.70000000	20:00:17
39.97	8.60000000	20:00:17
39.96	18.20000000	20:00:16
39.95	6.80000000	20:00:16
39.94	6.70000000	20:00:16
39.92	5.40000000	20:00:16
39.90	1.90000000	20:00:06
39.91	0.10000000	20:00:06
39.92	5.40000000	20:00:06
39.92	7.40000000	20:00:06
39.93	0.20000000	20:00:06
39.94	11.80000000	20:00:04
39.95	20.10000000	20:00:03
39.96	0.10000000	20:00:03
39.98	0.50000000	20:00:02
39.99	0.10000000	20:00:01
40.00	2.70000000	20:00:00
40.01	6.10000000	19:59:50
40.01	3.30000000	19:59:46
40.01	10.00000000	19:59:46
40.02	11.60000000	19:59:30
40.04	0.10000000	19:58:57
40.09	7.40000000	19:57:59
40.10	7.40000000	19:57:53
40.11	5.20000000	19:57:28
40.09	0.10000000	19:56:15
40.03	0.10000000	19:55:00
40.04	5.10000000	19:55:00
40.05	0.40000000	19:55:00
40.05	0.10000000	19:55:00
40.07	2.70000000	19:55:00
40.09	0.10000000	19:54:53
40.13	5.40000000	19:54:50
40.10	0.20000000	19:54:09
40.13	2.60000000	19:53:52
40.14	2.80000000	19:53:40
40.13	0.60000000	19:53:40
40.12	0.10000000	19:53:40
40.10	0.20000000	19:53:01
40.09	1.50000000	19:53:00
40.07	2.70000000	19:52:52
40.05	0.50000000	19:52:46
40.04	0.10000000	19:52:30
39.99	5.60000000	19:51:05
39.99	10.00000000	19:51:03
40.00	1.80000000	19:50:38
40.01	0.10000000	19:50:00
39.96	1.90000000	19:48:41
39.97	1.00000000	19:48:41
39.98	1.10000000	19:47:51
39.99	0.10000000	19:47:45
40.00	10.10000000	19:47:35
40.05	0.10000000	19:46:00
40.04	0.10000000	19:46:00
39.99	38.10000000	19:45:37
40.00	27.40000000	19:45:37
40.02	4.40000000	19:45:19
40.08	0.10000000	19:43:35
40.04	8.00000000	19:42:45
40.04	1.10000000	19:42:00
40.04	5.30000000	19:41:26
40.04	0.10000000	19:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 22,320
Máx. 40.46	Min. 38.29
7 Dias
Variação -0.60%	Volume 131,789
Máx. 40.52	Min. 37.35
30 Dias
Variação -9.87%	Volume 725,166
Máx. 44.36	Min. 35.58