SQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.93	5.70000000	06:19:33
40.93	1.70000000	06:16:44
40.93	0.20000000	06:14:34
40.94	0.70000000	06:14:31
40.94	0.40000000	06:14:29
40.93	0.40000000	06:14:29
40.92	5.80000000	06:12:55
40.92	2.40000000	06:12:55
40.92	2.30000000	06:12:55
40.89	41.80000000	06:12:55
40.90	11.90000000	06:12:55
40.91	6.30000000	06:12:55
40.93	12.40000000	06:12:55
40.94	13.80000000	06:12:55
40.95	8.20000000	06:12:55
40.96	1.20000000	06:09:52
40.96	10.60000000	06:08:33
40.95	2.20000000	06:08:06
40.95	11.60000000	06:07:31
40.95	2.00000000	06:06:40
40.94	2.40000000	06:05:55
40.94	2.90000000	06:05:55
40.95	11.40000000	06:05:55
40.96	3.00000000	06:05:55
40.96	5.00000000	06:05:55
40.97	2.10000000	06:03:14
40.97	1.50000000	06:02:53
40.98	2.40000000	06:02:46
40.97	6.30000000	06:02:46
40.97	12.00000000	06:02:46
40.97	5.00000000	06:02:46
40.96	8.20000000	06:02:46
40.95	0.20000000	06:01:57
40.93	6.90000000	06:01:28
40.93	12.90000000	06:01:27
40.93	13.30000000	06:01:27
40.93	0.10000000	06:01:27
40.93	4.90000000	06:01:26
40.94	22.10000000	06:01:26
40.95	4.70000000	06:01:25
40.96	2.40000000	06:01:25
40.94	3.30000000	06:01:25
40.94	4.80000000	06:01:25
40.94	3.20000000	06:01:17
40.94	1.10000000	06:00:31
40.93	1.30000000	06:00:31
40.93	2.40000000	06:00:26
40.93	2.40000000	06:00:19
40.93	8.00000000	06:00:19
40.93	8.20000000	06:00:18
40.92	2.50000000	06:00:18
40.93	6.80000000	06:00:18
40.93	2.20000000	06:00:17
40.93	2.20000000	06:00:17
40.94	3.10000000	06:00:14
40.95	1.80000000	06:00:14
40.96	0.10000000	05:59:05
40.97	2.40000000	05:57:22
40.97	2.40000000	05:57:14
40.97	24.80000000	05:56:57
40.98	2.00000000	05:56:37
40.98	8.20000000	05:56:36
40.98	1.70000000	05:56:35
40.97	14.00000000	05:56:06
40.96	12.10000000	05:55:23
40.95	2.40000000	05:55:23
40.96	2.70000000	05:55:23
40.97	0.40000000	05:55:23
40.97	0.50000000	05:55:12
40.97	1.50000000	05:55:03
40.97	2.40000000	05:55:03
40.98	3.80000000	05:55:01
40.98	6.60000000	05:55:01
40.99	1.00000000	05:55:01
40.99	20.30000000	05:53:57
40.99	2.40000000	05:53:57
40.98	4.60000000	05:53:57
40.98	2.70000000	05:52:00
40.98	0.80000000	05:51:35
40.98	0.60000000	05:50:42
40.99	0.40000000	05:50:42
40.97	2.40000000	05:49:49
40.94	33.70000000	05:49:49
40.95	6.50000000	05:49:49
40.96	14.40000000	05:49:49
40.97	0.80000000	05:49:49
40.98	36.40000000	05:49:49
40.99	14.10000000	05:49:49
41.00	8.20000000	05:49:49
41.00	17.20000000	05:49:41
41.01	1.20000000	05:46:58
41.01	4.40000000	05:46:58
41.02	2.40000000	05:46:00
41.02	3.30000000	05:45:22
41.04	4.10000000	05:43:42
41.04	2.40000000	05:43:42
41.04	0.40000000	05:42:51
41.05	2.10000000	05:42:11
41.07	16.60000000	05:41:37
41.06	17.80000000	05:41:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 12,485
Máx. 41.37	Min. 40.89
7 Dias
Variação +3.12%	Volume 451,933
Máx. 42.98	Min. 35.67
30 Dias
Variação +20.52%	Volume 1,663,247
Máx. 42.98	Min. 31.46