SQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.55	1.60000000	22:35:25
34.54	0.20000000	22:35:25
34.52	13.40000000	22:34:55
34.54	2.60000000	22:33:04
34.53	0.20000000	22:32:36
34.52	0.30000000	22:31:53
34.52	3.80000000	22:30:22
34.53	0.40000000	22:30:22
34.54	0.90000000	22:30:05
34.55	0.90000000	22:29:35
34.56	3.30000000	22:28:48
34.56	6.90000000	22:28:48
34.57	0.50000000	22:26:27
34.56	10.30000000	22:21:25
34.56	2.40000000	22:18:55
34.55	0.30000000	22:18:07
34.55	0.10000000	22:17:55
34.57	0.30000000	22:15:57
34.58	0.30000000	22:13:42
34.63	5.00000000	22:11:19
34.62	0.30000000	22:11:17
34.60	0.10000000	22:11:15
34.59	0.10000000	22:11:13
34.58	0.10000000	22:08:28
34.59	0.10000000	22:08:03
34.59	5.00000000	22:07:26
34.57	10.80000000	22:06:10
34.58	12.10000000	22:06:07
34.57	0.30000000	22:06:06
34.56	15.20000000	22:05:22
34.55	0.10000000	22:05:09
34.56	3.90000000	22:05:09
34.57	0.10000000	22:05:07
34.58	0.90000000	22:05:06
34.60	2.40000000	22:04:58
34.60	15.20000000	22:04:36
34.62	0.70000000	22:04:30
34.63	1.40000000	22:04:10
34.65	1.60000000	22:03:32
34.63	25.60000000	22:00:12
34.63	32.10000000	22:00:12
34.63	1.80000000	22:00:10
34.64	4.00000000	22:00:05
34.64	5.40000000	21:59:19
34.62	1.50000000	21:59:03
34.63	52.90000000	21:59:03
34.63	1.70000000	21:59:03
34.65	0.90000000	21:50:00
34.64	11.00000000	21:49:49
34.63	1.70000000	21:49:49
34.62	1.70000000	21:49:44
34.61	13.70000000	21:49:44
34.61	16.90000000	21:49:33
34.61	0.20000000	21:49:24
34.62	7.50000000	21:48:44
34.64	0.30000000	21:40:21
34.64	12.70000000	21:39:44
34.64	15.70000000	21:39:21
34.63	1.40000000	21:39:19
34.65	5.40000000	21:38:48
34.65	10.30000000	21:38:48
34.64	11.50000000	21:33:14
34.66	1.70000000	21:30:05
34.66	0.60000000	21:26:57
34.66	0.80000000	21:25:57
34.67	0.10000000	21:23:00
34.68	0.10000000	21:20:00
34.65	3.00000000	21:16:13
34.66	0.80000000	21:15:38
34.66	2.40000000	21:15:36
34.65	28.40000000	21:14:17
34.64	1.60000000	21:14:17
34.64	5.00000000	21:13:17
34.64	5.00000000	21:13:05
34.64	5.00000000	21:13:05
34.65	14.40000000	21:13:05
34.65	0.10000000	21:13:00
34.66	10.00000000	21:12:54
34.66	3.30000000	21:12:54
34.66	1.30000000	21:12:31
34.66	2.50000000	21:12:29
34.66	5.10000000	21:12:27
34.66	4.80000000	21:12:25
34.66	5.40000000	21:12:24
34.65	8.90000000	21:12:00
34.65	9.20000000	21:10:17
34.66	13.30000000	21:10:17
34.66	14.60000000	21:09:07
34.67	2.40000000	21:09:07
34.68	0.30000000	21:04:17
34.68	15.10000000	21:04:17
34.69	6.90000000	21:00:05
34.69	0.30000000	21:00:03
34.69	0.40000000	20:59:05
34.70	4.00000000	20:58:42
34.72	5.60000000	20:56:25
34.72	0.30000000	20:52:05
34.72	5.30000000	20:49:14
34.72	4.70000000	20:49:14
34.75	2.10000000	20:48:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 46,227
Máx. 37.75	Min. 34.36
7 Dias
Variação -13.93%	Volume 215,975
Máx. 41.46	Min. 34.36
30 Dias
Variação -11.21%	Volume 540,701
Máx. 41.46	Min. 34.36