SQQQB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.19	2.59000000	07:45:35
37.19	3.58000000	07:45:14
37.21	0.14000000	07:45:14
37.22	7.72000000	07:45:14
37.22	0.57000000	07:45:04
37.22	0.53000000	07:45:01
37.22	3.87000000	07:45:01
37.23	1.59000000	07:42:12
37.23	0.16000000	07:42:12
37.25	0.14000000	07:42:09
37.30	0.67000000	07:39:20
37.33	1.01000000	07:38:57
37.33	0.25000000	07:37:55
37.31	0.27000000	07:32:01
37.32	0.80000000	07:31:16
37.27	5.31000000	07:26:52
37.29	0.14000000	07:25:43
37.31	0.14000000	07:25:40
37.33	0.14000000	07:25:30
37.35	0.13000000	07:25:29
37.39	0.25000000	07:24:12
37.39	0.16000000	07:20:55
37.43	0.25000000	07:20:41
37.41	0.14000000	07:19:37
37.38	0.29000000	07:18:51
37.40	2.67000000	07:18:31
37.36	1.50000000	07:17:43
37.37	0.26000000	07:17:24
37.36	2.26000000	07:16:32
37.33	0.14000000	07:14:55
37.37	0.75000000	07:14:27
37.50	0.28000000	07:08:37
37.56	0.15000000	07:06:21
37.55	0.30000000	07:06:16
37.52	0.28000000	07:05:41
37.53	0.15000000	07:05:32
37.52	0.25000000	07:05:32
37.52	3.20000000	07:05:32
37.49	0.26000000	07:03:41
37.47	0.29000000	07:01:59
37.47	0.29000000	07:01:37
37.46	0.99000000	07:00:21
37.46	3.22000000	07:00:21
37.46	3.22000000	07:00:19
37.48	0.14000000	06:57:42
37.52	0.54000000	06:57:06
37.52	0.53000000	06:52:13
37.52	0.15000000	06:52:01
37.50	9.54000000	06:52:01
37.50	0.51000000	06:50:25
37.50	3.22000000	06:50:25
37.47	0.54000000	06:49:38
37.50	0.92000000	06:49:32
37.49	7.27000000	06:49:32
37.46	2.00000000	06:49:27
37.49	3.23000000	06:49:26
37.49	0.52000000	06:49:14
37.48	0.15000000	06:49:12
37.47	0.30000000	06:49:00
37.42	2.84000000	06:47:13
37.43	2.81000000	06:47:13
37.45	3.69000000	06:47:10
37.44	0.15000000	06:47:10
37.42	0.30000000	06:46:35
37.40	2.00000000	06:46:33
37.40	0.15000000	06:46:33
37.39	0.15000000	06:46:27
37.38	0.20000000	06:46:05
37.37	0.30000000	06:45:55
37.36	0.15000000	06:45:41
37.35	0.15000000	06:45:34
37.34	3.33000000	06:45:17
37.34	0.15000000	06:44:08
37.33	2.75000000	06:43:44
37.29	0.26000000	06:42:24
37.29	0.41000000	06:39:55
37.27	2.01000000	06:35:57
37.19	0.52000000	06:32:34
37.15	2.01000000	06:24:24
37.18	3.39000000	06:23:57
37.06	1.00000000	06:22:09
37.05	2.86000000	06:21:13
36.98	2.89000000	06:20:16
37.02	1.05000000	06:20:04
37.03	1.65000000	06:19:30
36.99	0.37000000	06:18:36
36.98	26.64000000	06:18:31
36.95	3.22000000	06:17:33
36.95	3.22000000	06:17:33
36.95	3.22000000	06:17:33
36.98	0.70000000	06:15:30
36.98	2.49000000	06:15:25
36.98	26.64000000	06:15:12
36.99	2.70000000	06:15:05
36.99	2.70000000	06:14:41
36.99	3.25000000	06:14:35
36.99	0.53000000	06:14:33
37.00	143.75000000	06:12:13
36.96	0.27000000	06:10:03
36.96	5.37000000	06:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.41%	Volume 4,720
Máx. 37.56	Min. 33.80
7 Dias
Variação +16.33%	Volume 26,551
Máx. 37.56	Min. 31.92
30 Dias
Variação -6.42%	Volume 106,285
Máx. 41.49	Min. 31.45