SQQQB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.51	1.13000000	10:55:08
41.64	0.21000000	10:50:09
41.58	0.14000000	10:37:39
41.47	24.11000000	10:37:12
41.34	0.72000000	10:35:56
41.38	1.75000000	10:35:07
41.22	0.60000000	10:34:16
41.47	0.49000000	10:31:34
41.47	1.20000000	10:30:23
41.47	0.59000000	10:30:18
41.53	1.19000000	10:30:01
41.58	1.79000000	10:26:28
41.71	1.95000000	10:22:13
41.62	1.19000000	10:16:09
41.65	1.20000000	10:16:00
41.63	0.59000000	10:15:57
41.66	1.19000000	10:15:38
41.68	1.19000000	10:15:26
41.70	0.59000000	10:15:15
41.90	0.12000000	10:10:05
41.86	1.18000000	10:09:57
41.88	0.59000000	10:09:54
41.91	1.18000000	10:08:43
41.95	1.18000000	10:07:08
41.96	1.77000000	10:07:01
42.00	1.18000000	10:06:30
42.06	0.34000000	09:56:39
42.02	1.18000000	09:55:16
42.06	2.36000000	09:53:55
42.16	0.13000000	09:52:15
42.10	1.18000000	09:47:16
42.11	1.46000000	09:31:58
42.11	0.31000000	09:31:58
42.30	0.20000000	09:30:39
42.34	0.25000000	09:30:19
42.32	0.17000000	09:29:59
42.33	0.18000000	09:29:39
42.34	0.24000000	09:29:09
42.36	0.41000000	09:28:39
42.37	0.26000000	09:28:35
42.35	11.88000000	09:28:06
42.35	0.47000000	09:28:06
42.35	14.16000000	09:28:06
42.34	0.24000000	09:28:04
42.33	0.33000000	09:27:41
42.33	0.25000000	09:27:39
42.36	1.18000000	09:27:37
42.33	0.25000000	09:27:31
42.39	2.34000000	09:27:25
42.39	0.29000000	09:27:19
42.42	1.17000000	09:27:17
42.42	0.26000000	09:26:39
42.43	0.28000000	09:26:36
42.47	0.14000000	09:26:14
42.49	0.20000000	09:25:39
42.48	11.49000000	09:25:37
42.48	15.93000000	09:25:37
42.48	0.15000000	09:25:19
42.55	0.17000000	09:24:39
42.56	0.43000000	09:23:59
42.58	0.24000000	09:23:39
42.60	10.28000000	09:23:24
42.60	17.14000000	09:23:24
42.60	0.16000000	09:22:39
42.56	0.19000000	09:21:39
42.60	0.18000000	09:20:39
42.58	0.20000000	09:19:39
42.51	0.20000000	09:18:39
42.50	0.16000000	09:17:39
42.53	0.20000000	09:16:39
42.47	0.18000000	09:15:39
42.49	0.19000000	09:14:39
42.47	0.16000000	09:14:29
42.48	0.16000000	09:13:39
42.47	0.18000000	09:12:39
42.46	0.19000000	09:12:24
42.46	0.15000000	09:11:39
42.47	0.17000000	09:11:24
42.43	0.15000000	09:10:39
42.51	0.19000000	09:09:39
42.53	0.17000000	09:09:24
42.60	0.12000000	09:08:40
42.56	0.17000000	09:08:39
42.57	0.19000000	09:08:14
42.62	0.14000000	09:07:39
42.64	0.22000000	09:07:19
42.62	0.18000000	09:06:39
42.66	0.19000000	09:06:14
42.64	0.20000000	09:05:39
42.67	0.19000000	09:05:29
42.59	0.20000000	09:04:39
42.62	0.17000000	09:03:59
42.65	0.19000000	09:03:39
42.62	0.14000000	09:03:14
42.69	1.34000000	09:03:03
42.72	0.78000000	09:03:02
42.72	13.14000000	09:03:02
42.77	0.95000000	09:02:42
42.70	0.15000000	09:02:39
42.72	0.18000000	09:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 9,612
Máx. 45.80	Min. 41.22
7 Dias
Variação +12.62%	Volume 22,721
Máx. 45.80	Min. 35.72
30 Dias
Variação +26.44%	Volume 123,970
Máx. 45.80	Min. 31.45