SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.35	0.69000000	18:35:46
43.36	0.01000000	18:31:11
43.40	0.01000000	18:31:08
43.44	0.01000000	18:26:29
43.41	0.07000000	18:26:04
43.43	0.52000000	18:25:43
43.43	0.63000000	18:25:43
43.40	0.13000000	18:25:24
43.37	7.29000000	18:24:15
43.38	0.99000000	18:24:15
43.38	1.00000000	18:24:15
43.39	0.92000000	18:24:15
43.41	0.12000000	18:24:15
43.44	0.12000000	18:24:05
43.42	0.02000000	18:14:36
43.45	1.00000000	18:12:18
43.45	0.60000000	18:12:18
43.44	0.01000000	18:12:01
43.48	0.12000000	18:12:00
43.53	0.22000000	18:11:10
43.49	0.01000000	18:11:02
43.50	0.60000000	18:10:27
43.49	0.24000000	18:10:17
43.48	2.68000000	18:07:17
43.47	0.03000000	18:07:17
43.46	0.03000000	18:07:15
43.45	9.94000000	18:06:33
43.40	0.12000000	18:03:06
43.48	1.66000000	18:00:04
43.48	1.66000000	18:00:04
43.42	0.81000000	17:59:09
43.34	0.01000000	17:56:01
43.28	0.68000000	17:54:59
43.25	0.77000000	17:48:32
43.25	0.74000000	17:48:32
43.23	0.04000000	17:47:08
43.28	0.14000000	17:47:00
43.22	4.00000000	17:46:29
43.22	1.00000000	17:46:29
43.26	5.00000000	17:46:20
43.24	5.00000000	17:46:15
43.21	0.72000000	17:46:02
43.20	0.10000000	17:45:55
43.30	0.12000000	17:45:22
43.42	0.55000000	17:41:22
43.44	0.62000000	17:40:45
43.40	1.00000000	17:40:45
43.40	0.68000000	17:40:45
43.35	0.57000000	17:40:22
43.35	1.00000000	17:40:22
43.35	0.73000000	17:40:22
43.36	0.01000000	17:40:00
43.33	1.00000000	17:39:26
43.34	0.01000000	17:38:43
43.24	0.01000000	17:35:46
43.19	0.85000000	17:31:52
43.03	0.02000000	17:28:01
42.98	0.01000000	17:27:00
43.00	1.00000000	17:26:35
43.00	0.58000000	17:26:35
43.03	0.25000000	17:20:54
43.13	0.01000000	17:20:02
43.16	0.72000000	17:18:32
43.10	0.01000000	17:17:00
43.11	1.01000000	17:16:27
43.14	0.61000000	17:16:22
43.13	0.01000000	17:15:00
43.16	0.77000000	17:14:16
43.13	0.58000000	17:14:09
43.05	1.71000000	17:13:24
43.05	1.71000000	17:13:24
43.05	1.71000000	17:13:24
43.12	0.37000000	17:12:12
43.16	0.30000000	17:11:21
43.13	0.22000000	17:11:02
43.16	5.00000000	17:10:52
43.11	5.00000000	17:10:43
43.12	5.00000000	17:10:31
43.14	5.00000000	17:10:24
43.19	5.00000000	17:10:11
43.18	5.00000000	17:10:05
43.24	0.12000000	17:08:10
43.24	0.01000000	17:05:07
43.23	0.02000000	17:05:03
43.17	6.92000000	16:52:15
43.23	0.12000000	16:52:00
43.20	0.68000000	16:52:00
43.22	1.01000000	16:51:49
43.08	0.27000000	16:49:37
43.17	1.00000000	16:48:19
43.16	1.00000000	16:48:19
43.15	1.00000000	16:48:19
43.06	0.12000000	16:48:02
43.09	0.73000000	16:47:39
43.06	0.35000000	16:47:02
43.08	0.35000000	16:47:01
43.08	0.35000000	16:47:01
43.14	0.38000000	16:46:54
43.15	12.41000000	16:46:54
43.14	1.00000000	16:46:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.54%	Volume 8,442
Máx. 44.05	Min. 39.93
7 Dias
Variação +11.15%	Volume 46,986
Máx. 44.27	Min. 38.66
30 Dias
Variação +14.05%	Volume 113,764
Máx. 44.27	Min. 35.91