SQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.98	0.11000000	14:42:42
43.02	13.58000000	14:42:29
43.02	1.00000000	14:42:29
43.02	1.07000000	14:42:29
42.97	0.01000000	14:42:28
42.95	0.85000000	14:42:01
42.94	0.01000000	14:42:01
42.94	0.01000000	14:42:01
42.87	0.98000000	14:41:35
42.84	0.05000000	14:41:34
42.79	0.03000000	14:41:18
42.70	0.09000000	14:40:59
42.69	0.09000000	14:40:57
42.57	0.23000000	14:40:32
42.57	1.00000000	14:40:32
42.57	1.00000000	14:40:32
42.65	0.31000000	14:40:18
42.73	8.15000000	14:38:18
42.74	1.00000000	14:38:18
42.75	0.85000000	14:38:18
42.70	4.00000000	14:38:13
42.70	1.00000000	14:38:13
42.65	3.96000000	14:38:10
42.67	1.04000000	14:38:10
42.64	3.36000000	14:38:06
42.65	1.00000000	14:38:06
42.66	0.64000000	14:38:06
42.64	0.94000000	14:38:04
42.65	0.82000000	14:38:03
42.65	0.51000000	14:38:01
42.65	0.60000000	14:38:01
42.65	0.13000000	14:38:00
42.65	0.30000000	14:38:00
42.70	0.44000000	14:37:58
42.70	0.11000000	14:37:57
42.69	0.04000000	14:37:49
42.69	0.04000000	14:37:49
42.69	0.04000000	14:37:49
42.84	0.03000000	14:37:23
42.84	0.03000000	14:37:23
42.84	0.03000000	14:37:23
42.96	0.02000000	14:37:04
42.96	0.02000000	14:37:04
42.96	0.02000000	14:37:04
43.02	1.01000000	14:36:43
43.01	0.22000000	14:36:21
43.07	1.00000000	14:36:20
43.07	0.24000000	14:36:14
43.07	0.46000000	14:36:03
43.09	0.12000000	14:36:00
43.03	9.92000000	14:35:55
43.03	1.00000000	14:35:55
43.04	1.00000000	14:35:55
43.05	1.00000000	14:35:55
43.05	0.84000000	14:35:55
43.07	0.68000000	14:35:08
43.04	1.00000000	14:35:00
43.04	0.23000000	14:34:53
43.16	0.10000000	14:34:07
43.16	0.13000000	14:34:07
43.16	0.11000000	14:34:07
43.06	0.06000000	14:34:03
43.07	0.02000000	14:34:03
43.07	0.02000000	14:34:03
43.07	0.02000000	14:34:03
43.12	0.94000000	14:34:03
43.15	0.02000000	14:34:01
43.15	0.02000000	14:34:00
43.15	0.02000000	14:34:00
43.15	0.21000000	14:34:00
43.16	5.13000000	14:33:56
43.16	0.88000000	14:33:56
43.16	23.08000000	14:33:56
43.15	1.00000000	14:33:56
43.15	0.24000000	14:33:56
43.12	0.25000000	14:33:56
43.11	0.28000000	14:33:56
43.11	0.28000000	14:33:56
42.99	0.12000000	14:33:00
42.93	0.11000000	14:32:45
42.91	0.02000000	14:32:45
42.83	1.08000000	14:32:01
42.80	0.38000000	14:31:02
42.82	8.68000000	14:30:47
42.82	1.00000000	14:30:47
42.79	1.00000000	14:30:47
42.79	0.97000000	14:30:47
42.72	1.10000000	14:30:01
42.90	0.13000000	14:29:01
42.86	0.49000000	14:27:01
42.86	0.71000000	14:27:01
42.72	0.90000000	14:26:01
42.74	0.09000000	14:25:57
42.89	0.90000000	14:25:01
42.61	0.16000000	14:23:01
42.63	1.04000000	14:22:01
42.89	0.55000000	14:21:01
42.89	0.65000000	14:20:01
42.84	0.24000000	14:19:14
42.79	0.36000000	14:19:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.58%	Volume 10,239
Máx. 43.16	Min. 39.93
7 Dias
Variação +10.21%	Volume 46,313
Máx. 44.27	Min. 38.66
30 Dias
Variação +13.08%	Volume 113,092
Máx. 44.27	Min. 35.91