SQQQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.63	12.40000000	13:25:00
39.56	44.50000000	13:25:00
39.56	0.10000000	13:24:39
39.56	0.10000000	13:23:44
39.56	7.50000000	13:22:39
39.56	8.50000000	13:22:39
39.56	6.20000000	13:22:39
39.56	4.40000000	13:22:34
39.56	4.40000000	13:22:34
39.56	11.10000000	13:22:34
39.56	13.20000000	13:22:34
39.56	0.10000000	13:21:56
39.54	0.10000000	13:21:06
39.54	0.10000000	13:20:06
39.54	0.10000000	13:18:55
39.50	0.10000000	13:17:29
39.49	0.10000000	13:16:39
39.49	0.10000000	13:15:49
39.49	0.10000000	13:14:54
39.49	0.10000000	13:14:04
39.49	0.10000000	13:12:54
39.49	0.10000000	13:12:04
39.49	0.10000000	13:11:14
39.48	0.10000000	13:10:24
39.48	0.10000000	13:09:34
39.48	0.10000000	13:08:44
39.50	1.60000000	13:07:44
39.52	0.10000000	13:07:30
39.51	0.10000000	13:06:40
39.51	0.10000000	13:05:50
39.50	0.10000000	13:05:00
39.47	0.10000000	13:04:10
39.47	0.10000000	13:03:20
39.47	0.10000000	13:02:30
39.47	0.10000000	13:01:40
39.47	0.10000000	13:00:50
39.53	0.10000000	13:00:00
39.48	0.10000000	12:59:17
39.48	0.10000000	12:58:27
39.49	0.10000000	12:57:37
39.49	0.10000000	12:56:36
39.49	0.10000000	12:55:41
39.49	0.10000000	12:54:51
39.47	0.10000000	12:53:56
39.45	0.10000000	12:53:06
39.44	0.10000000	12:52:16
39.44	0.10000000	12:51:26
39.44	0.10000000	12:50:36
39.45	0.10000000	12:49:41
39.52	4.40000000	12:48:51
39.34	1.70000000	12:48:27
39.31	0.10000000	12:48:10
39.31	0.10000000	12:47:20
39.30	0.10000000	12:46:30
39.28	0.10000000	12:45:40
39.25	0.10000000	12:44:50
39.25	0.10000000	12:43:59
39.26	0.10000000	12:42:54
39.27	0.10000000	12:41:59
39.27	0.10000000	12:40:13
39.27	0.10000000	12:39:23
39.28	0.10000000	12:38:33
39.29	0.10000000	12:37:28
39.32	0.10000000	12:36:38
39.34	0.10000000	12:35:41
39.34	0.10000000	12:34:51
39.34	0.10000000	12:34:01
39.34	0.10000000	12:33:11
39.31	0.10000000	12:32:21
39.29	0.10000000	12:31:25
39.30	0.10000000	12:30:35
39.30	0.10000000	12:29:45
39.31	0.10000000	12:28:29
39.34	0.10000000	12:27:39
39.32	0.10000000	12:26:39
39.31	0.10000000	12:25:44
39.32	0.10000000	12:24:29
39.32	0.10000000	12:23:28
39.32	0.10000000	12:22:38
39.34	1.60000000	12:21:43
39.34	1.20000000	12:21:05
39.32	0.10000000	12:20:29
39.32	0.10000000	12:19:39
39.33	0.10000000	12:18:49
39.29	0.10000000	12:17:59
39.28	0.10000000	12:17:09
39.27	0.10000000	12:16:19
39.27	0.10000000	12:15:29
39.27	0.10000000	12:14:39
39.27	0.10000000	12:13:49
39.27	0.10000000	12:12:59
39.27	0.10000000	12:11:54
39.27	0.10000000	12:11:04
39.27	0.10000000	12:10:13
39.32	0.10000000	12:09:24
39.32	0.10000000	12:08:34
39.34	0.10000000	12:07:44
39.36	0.10000000	12:06:54
39.40	0.10000000	12:06:04
39.47	0.10000000	12:05:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 1,364
Máx. 39.70	Min. 37.74
7 Dias
Variação +3.72%	Volume 5,401
Máx. 40.52	Min. 36.09
30 Dias
Variação +4.45%	Volume 11,896
Máx. 42.33	Min. 36.00