SQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.44	0.30000000	19:35:03
41.45	0.30000000	19:34:48
41.45	4.70000000	19:34:48
41.45	0.30000000	19:34:48
41.46	0.30000000	19:34:36
41.46	0.20000000	19:34:35
41.46	0.10000000	19:34:29
41.47	0.40000000	19:34:29
41.47	0.20000000	19:34:29
41.48	0.10000000	19:34:25
41.47	0.20000000	19:33:44
41.47	2.30000000	19:33:44
41.46	2.50000000	19:33:26
41.46	0.60000000	19:33:15
41.46	7.70000000	19:33:15
41.44	0.10000000	19:33:06
41.45	0.40000000	19:33:06
41.45	11.60000000	19:33:05
41.44	0.20000000	19:33:05
41.44	6.40000000	19:33:05
41.44	6.60000000	19:33:05
41.43	6.60000000	19:33:05
41.42	4.00000000	19:33:05
41.41	6.00000000	19:33:05
41.44	6.80000000	19:33:05
41.43	6.70000000	19:33:05
41.42	8.00000000	19:33:05
41.41	6.40000000	19:33:05
41.40	6.80000000	19:33:05
41.39	7.30000000	19:33:05
41.35	12.30000000	19:33:05
41.36	35.30000000	19:33:05
41.37	10.30000000	19:33:05
41.38	10.60000000	19:33:05
41.39	31.60000000	19:33:05
41.40	6.50000000	19:33:05
41.41	9.40000000	19:33:05
41.42	49.70000000	19:33:05
41.43	168.40000000	19:33:05
41.44	54.20000000	19:33:05
41.45	11.70000000	19:33:05
41.44	0.50000000	19:32:59
41.44	0.50000000	19:32:59
41.43	0.50000000	19:32:59
41.43	1.00000000	19:32:59
41.44	2.70000000	19:32:59
41.44	1.00000000	19:32:59
41.44	3.50000000	19:32:59
41.43	2.70000000	19:32:59
41.44	1.60000000	19:32:59
41.42	3.10000000	19:32:59
41.44	1.90000000	19:32:59
41.43	6.70000000	19:32:59
41.42	0.90000000	19:32:59
41.42	0.40000000	19:32:59
41.39	59.60000000	19:32:59
41.40	3.80000000	19:32:59
41.41	30.00000000	19:32:59
41.42	72.90000000	19:32:59
41.43	157.20000000	19:32:59
41.44	49.80000000	19:32:59
41.45	9.80000000	19:32:59
41.46	16.90000000	19:32:59
41.46	0.10000000	19:32:15
41.47	1.10000000	19:31:50
41.47	1.30000000	19:31:50
41.47	4.70000000	19:31:50
41.47	0.20000000	19:31:50
41.48	0.50000000	19:31:37
41.48	0.30000000	19:31:37
41.48	1.40000000	19:31:18
41.48	0.30000000	19:31:18
41.47	0.10000000	19:31:18
41.46	2.00000000	19:30:55
41.45	0.30000000	19:30:55
41.45	1.00000000	19:30:55
41.45	4.70000000	19:30:55
41.45	0.20000000	19:30:55
41.45	0.30000000	19:30:55
41.45	0.50000000	19:30:55
41.45	0.20000000	19:30:55
41.47	0.60000000	19:30:05
41.47	0.30000000	19:30:05
41.47	0.70000000	19:30:05
41.47	4.70000000	19:30:05
41.47	4.70000000	19:29:55
41.47	0.20000000	19:29:55
41.46	0.40000000	19:29:45
41.46	0.40000000	19:29:45
41.46	4.70000000	19:29:45
41.48	0.10000000	19:29:07
41.47	3.70000000	19:28:52
41.47	1.10000000	19:28:52
41.46	0.30000000	19:28:20
41.45	0.10000000	19:28:18
41.42	0.30000000	19:28:03
41.42	0.20000000	19:28:03
41.43	0.10000000	19:28:03
41.46	0.10000000	19:24:37
41.44	5.60000000	19:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 34,531
Máx. 44.21	Min. 41.26
7 Dias
Variação -3.45%	Volume 272,716
Máx. 50.63	Min. 41.26
30 Dias
Variação +5.23%	Volume 696,253
Máx. 50.63	Min. 37.01