TBT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.68000	5.84000000	02:10:21
39.69000	0.14000000	02:10:21
39.71000	1.51000000	02:10:21
39.75000	0.28000000	02:06:17
39.73000	0.07000000	02:06:00
39.72000	0.33000000	02:06:00
39.68000	0.14000000	02:05:59
39.67000	0.38000000	02:05:59
39.65000	17.59000000	02:05:59
39.66000	3.81000000	02:05:59
39.67000	4.56000000	02:05:59
39.68000	2.00000000	02:05:59
39.69000	0.21000000	02:05:59
39.79000	4.98000000	02:05:46
39.72000	2.87000000	02:04:55
39.74000	4.62000000	02:04:55
39.74000	0.85000000	02:03:57
39.75000	0.14000000	02:03:57
39.77000	0.67000000	02:03:57
39.74000	0.12000000	02:02:05
39.75000	0.13000000	02:02:05
39.77000	2.03000000	02:00:25
39.79000	1.72000000	02:00:25
39.79000	3.75000000	02:00:25
39.79000	1.23000000	01:58:42
39.80000	2.51000000	01:58:42
39.79000	3.75000000	01:54:34
39.86000	34.36000000	01:54:14
39.86000	0.14000000	01:54:14
39.85000	0.50000000	01:54:14
39.81000	0.50000000	01:45:47
39.87000	0.04000000	01:45:00
39.78000	1.11000000	01:44:42
39.79000	2.16000000	01:44:42
39.80000	0.47000000	01:44:42
39.82000	0.92000000	01:44:42
39.83000	0.14000000	01:44:42
39.84000	0.14000000	01:44:42
39.85000	2.11000000	01:44:42
39.86000	0.44000000	01:44:42
39.88000	0.75000000	01:41:41
39.88000	0.02000000	01:41:00
39.88000	1.00000000	01:40:48
39.81000	0.72000000	01:40:46
39.87000	0.48000000	01:35:47
39.85000	0.04000000	01:35:47
39.82000	0.20000000	01:35:06
39.85000	0.11000000	01:32:00
39.85000	0.68000000	01:31:44
39.85000	4.38000000	01:31:44
39.85000	0.08000000	01:30:45
39.85000	0.45000000	01:25:46
39.84000	1.64000000	01:25:46
39.81000	0.24000000	01:20:52
39.84000	0.85000000	01:20:46
39.86000	0.05000000	01:18:00
39.85000	3.84000000	01:17:38
39.77000	3.41000000	01:16:16
39.78000	0.19000000	01:16:16
39.79000	0.15000000	01:16:16
39.80000	2.87000000	01:16:16
39.81000	0.14000000	01:16:16
39.83000	0.40000000	01:16:16
39.86000	1.10000000	01:10:46
39.86000	0.01000000	01:06:00
39.86000	0.96000000	01:05:47
39.77000	0.05000000	01:02:11
39.78000	0.14000000	01:02:11
39.79000	0.14000000	01:02:11
39.81000	0.03000000	01:02:11
39.85000	6.24000000	01:01:28
39.77000	0.24000000	01:01:10
39.79000	3.50000000	01:01:10
39.86000	0.28000000	01:00:49
39.86000	0.62000000	00:57:05
39.79000	5.11000000	00:52:58
39.80000	2.38000000	00:52:58
39.79000	3.42000000	00:52:52
39.80000	0.33000000	00:52:52
39.82000	1.67000000	00:52:50
39.83000	0.14000000	00:52:50
39.84000	1.78000000	00:52:50
39.85000	0.16000000	00:52:50
39.85000	0.13000000	00:48:18
39.84000	1.22000000	00:47:43
39.85000	0.14000000	00:47:43
39.86000	0.14000000	00:47:43
39.87000	0.14000000	00:47:43
39.88000	2.11000000	00:47:43
39.90000	3.55000000	00:46:22
39.90000	3.74000000	00:46:22
39.92000	0.01000000	00:46:00
39.92000	0.53000000	00:45:46
39.91000	0.50000000	00:45:29
39.87000	3.16000000	00:37:39
39.92000	0.11000000	00:36:00
39.90000	4.53000000	00:35:02
39.88000	4.89000000	00:35:00
39.91000	0.50000000	00:34:53
39.91000	0.50000000	00:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 1,631
Máx. 40.21000	Min. 39.65000
7 Dias
Variação -5.64%	Volume 47,604
Máx. 42.50000	Min. 39.44000
30 Dias
Variação +1.82%	Volume 159,215
Máx. 43.87000	Min. 38.21000