TBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.78	0.01000000	04:38:23
38.81	3.39000000	04:37:51
38.81	0.02000000	04:29:03
38.78	0.01000000	04:29:00
38.79	0.48000000	04:28:36
38.80	0.22000000	04:28:36
38.80	0.60000000	04:28:36
38.82	0.25000000	04:28:09
38.76	0.01000000	04:27:00
38.82	0.83000000	04:26:00
38.77	0.01000000	04:26:00
38.75	0.84000000	04:25:42
38.79	0.13000000	04:17:40
38.76	0.13000000	04:15:56
38.80	0.01000000	03:21:00
38.80	0.60000000	03:20:11
38.88	0.13000000	03:10:51
38.75	0.13000000	03:09:07
38.77	0.01000000	03:02:00
38.79	0.01000000	03:02:00
38.83	0.38000000	03:01:59
38.80	0.38000000	03:01:58
38.76	0.41000000	03:01:53
38.77	0.40000000	02:57:18
38.81	0.01000000	02:56:00
38.89	0.01000000	02:55:50
38.87	0.87000000	02:55:48
38.79	0.01000000	02:53:00
38.87	0.42000000	02:52:05
38.87	0.52000000	02:52:05
38.87	0.32000000	02:52:05
38.87	0.45000000	02:52:05
38.76	0.64000000	01:15:48
38.73	0.44000000	01:15:26
38.73	0.64000000	01:15:26
38.73	3.39000000	01:15:26
38.75	0.01000000	00:49:00
38.79	0.64000000	00:48:29
38.77	1.10000000	00:48:29
38.77	1.10000000	00:48:29
38.78	0.47000000	00:44:52
38.81	1.78000000	00:44:52
38.82	0.25000000	00:44:52
38.81	0.25000000	23:40:52
38.70	0.27000000	22:22:16
38.79	0.16000000	22:19:17
38.72	0.11000000	20:02:42
38.74	0.02000000	20:02:42
38.88	0.13000000	20:02:42
38.93	0.32000000	19:20:50
38.94	0.01000000	19:15:51
38.81	0.03000000	19:09:00
38.84	1.35000000	19:08:18
38.84	1.02000000	19:08:18
38.88	0.87000000	19:07:52
38.90	0.06000000	17:48:04
38.90	0.02000000	17:48:04
38.80	0.38000000	17:43:04
38.73	0.13000000	16:10:55
38.78	0.13000000	15:29:21
38.67	0.13000000	15:26:26
38.82	0.38000000	15:03:31
38.72	0.26000000	15:03:31
38.73	0.02000000	14:35:00
38.72	1.02000000	14:34:09
38.79	0.02000000	14:34:00
38.79	0.02000000	14:34:00
38.80	0.12000000	14:33:30
38.82	0.12000000	14:33:30
38.83	0.12000000	14:33:30
38.83	0.12000000	14:33:29
38.83	0.12000000	14:33:29
38.83	0.04000000	14:33:26
38.80	0.08000000	14:33:26
38.80	0.12000000	14:33:26
38.80	0.12000000	14:33:17
38.80	0.12000000	14:33:17
38.79	0.04000000	14:33:17
38.76	0.08000000	14:33:17
38.76	0.12000000	14:33:17
38.76	0.12000000	14:33:16
38.76	0.12000000	14:33:16
38.73	0.32000000	14:33:15
38.73	0.12000000	14:33:15
38.77	1.26000000	13:58:42
38.71	0.83000000	13:13:49
38.71	2.56000000	13:13:49
38.72	0.02000000	13:10:09
38.73	0.17000000	13:09:55
38.75	0.87000000	13:09:55
38.73	0.38000000	13:09:55
38.66	0.13000000	13:05:11
38.78	0.13000000	12:20:02
38.65	0.13000000	12:18:18
38.72	0.13000000	11:34:37
38.64	0.26000000	10:15:21
38.68	0.26000000	09:45:20
38.67	0.23000000	09:44:20
38.67	2.60000000	09:43:03
38.69	0.38000000	09:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 88
Máx. 38.94	Min. 38.64
7 Dias
Variação -0.23%	Volume 8,489
Máx. 39.60	Min. 38.03
30 Dias
Variação -8.28%	Volume 19,568
Máx. 43.87	Min. 38.03