TBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.41	0.49000000	19:40:54
38.41	0.01000000	19:40:54
38.40	0.54000000	19:40:09
38.31	0.02000000	19:26:05
38.37	1.41000000	19:24:40
38.36	0.84000000	19:24:32
38.27	0.32000000	19:21:33
38.29	0.02000000	19:14:01
38.30	0.02000000	19:13:00
38.29	0.06000000	19:12:01
38.26	1.28000000	19:12:00
38.26	0.01000000	19:12:00
38.25	0.10000000	19:11:46
38.25	0.83000000	19:11:46
38.28	0.01000000	19:10:29
38.30	1.28000000	19:10:29
38.31	0.53000000	19:10:29
38.31	1.33000000	19:10:29
38.36	0.47000000	18:45:24
38.34	1.28000000	18:41:58
38.34	0.84000000	18:41:58
38.33	0.26000000	18:41:58
38.24	0.06000000	17:56:05
38.29	1.31000000	17:54:03
38.32	0.83000000	17:54:03
38.29	0.25000000	17:54:03
38.29	0.75000000	17:54:03
38.29	1.85000000	17:54:03
38.27	1.31000000	17:37:12
38.24	0.11000000	17:27:36
38.24	0.39000000	17:18:00
38.24	1.38000000	17:18:00
38.24	0.72000000	17:18:00
38.20	0.01000000	17:01:02
38.15	0.04000000	17:00:01
38.23	0.84000000	17:00:00
38.11	0.14000000	16:59:01
38.20	0.05000000	16:59:00
38.20	0.11000000	16:59:00
38.22	0.84000000	16:58:49
38.21	0.84000000	16:58:49
38.06	1.24000000	16:58:33
38.07	1.71000000	16:58:33
38.09	0.35000000	16:58:33
38.10	0.83000000	16:58:33
38.11	2.60000000	16:58:33
38.12	0.78000000	16:58:33
38.13	0.01000000	16:58:33
38.14	0.84000000	16:58:33
38.15	0.80000000	16:58:33
38.16	0.84000000	16:58:33
38.24	2.60000000	16:31:02
38.23	0.21000000	16:24:01
38.23	0.14000000	16:24:01
38.22	6.91000000	16:23:30
38.22	6.91000000	16:23:30
38.22	0.83000000	16:22:21
38.21	0.01000000	16:22:21
38.19	2.60000000	16:22:21
38.16	0.01000000	16:22:00
38.21	0.80000000	16:21:13
38.20	0.84000000	16:21:13
38.19	0.46000000	16:21:13
38.19	2.14000000	16:19:06
38.17	0.24000000	16:18:24
38.17	1.10000000	16:18:06
38.17	2.93000000	16:18:06
38.17	0.05000000	16:17:06
38.17	0.74000000	16:17:06
38.15	0.29000000	16:16:44
38.15	0.02000000	16:16:44
38.14	0.84000000	16:16:44
38.06	0.40000000	16:00:06
38.06	0.40000000	16:00:06
38.09	2.60000000	15:02:58
38.08	0.02000000	15:01:03
38.09	2.60000000	15:00:06
38.08	0.17000000	14:52:13
38.15	0.03000000	14:15:00
38.06	2.60000000	14:14:39
38.07	1.60000000	14:14:34
38.21	0.02000000	14:09:00
38.16	2.60000000	14:08:12
38.17	0.06000000	14:08:01
38.16	0.46000000	14:08:00
38.25	0.04000000	14:08:00
38.15	1.37000000	14:07:59
38.15	0.84000000	14:07:59
38.16	2.60000000	14:07:59
38.26	0.01000000	14:00:00
38.17	1.61000000	13:59:40
38.28	0.01000000	13:58:15
38.22	0.01000000	13:57:13
38.24	0.74000000	13:57:00
38.35	0.22000000	13:54:00
38.25	0.84000000	13:53:45
38.26	0.84000000	13:53:42
38.26	2.60000000	13:53:42
38.27	0.76000000	13:53:42
38.27	0.84000000	13:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 5,279
Máx. 38.50	Min. 37.96
7 Dias
Variação +0.73%	Volume 8,146
Máx. 38.50	Min. 36.91
30 Dias
Variação +0.97%	Volume 56,549
Máx. 39.46	Min. 36.91