TBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.74	0.49000000	22:33:03
38.66	0.38000000	22:26:09
38.76	0.15000000	22:04:58
38.76	0.49000000	22:02:51
38.74	0.74000000	22:02:51
38.74	0.80000000	22:02:51
38.73	0.39000000	20:56:01
38.57	0.26000000	20:55:54
38.65	0.01000000	20:26:34
38.62	0.39000000	20:25:53
38.61	0.13000000	20:25:53
38.49	0.27000000	20:11:05
38.61	0.26000000	20:11:05
38.58	0.15000000	20:05:31
38.61	0.63000000	20:00:01
38.58	0.01000000	19:41:00
38.61	1.54000000	19:40:21
38.77	0.19000000	19:25:13
38.64	0.33000000	19:24:25
38.78	0.15000000	19:05:33
38.68	0.19000000	18:55:10
38.78	0.16000000	18:55:08
38.77	0.58000000	18:55:08
38.78	0.40000000	18:43:54
38.73	0.10000000	18:25:07
38.75	0.64000000	18:25:07
38.71	0.01000000	18:24:00
38.77	0.61000000	18:23:00
38.77	0.04000000	18:23:00
38.82	0.67000000	18:22:27
38.85	0.63000000	18:22:27
38.80	0.66000000	18:22:25
38.81	0.67000000	18:22:25
38.77	0.75000000	18:22:24
38.78	0.49000000	18:06:06
38.78	0.15000000	18:05:13
38.67	0.02000000	18:05:00
38.73	2.61000000	18:04:07
38.65	0.06000000	17:48:02
38.71	0.84000000	17:47:51
38.70	0.89000000	17:47:51
38.69	1.41000000	17:47:51
38.69	0.82000000	17:47:51
38.68	0.89000000	17:47:51
38.66	0.88000000	17:47:51
38.64	0.01000000	17:47:25
38.68	2.61000000	17:47:16
38.67	1.41000000	17:47:16
38.74	0.54000000	17:23:16
38.77	0.74000000	17:23:16
38.75	0.80000000	17:23:15
38.67	0.02000000	17:21:00
38.66	0.77000000	17:20:30
38.67	0.78000000	17:20:30
38.68	0.15000000	17:04:58
38.52	0.13000000	16:51:53
38.55	0.88000000	16:50:24
38.53	0.88000000	16:50:24
38.53	0.59000000	16:50:24
38.53	0.36000000	16:50:24
38.53	0.94000000	16:50:24
38.51	0.13000000	16:50:23
38.52	0.06000000	16:50:23
38.69	0.17000000	16:37:06
38.72	0.13000000	16:34:31
38.66	5.81000000	16:33:00
38.66	1.29000000	16:33:00
38.75	1.97000000	16:22:38
38.75	1.29000000	16:22:38
38.62	0.01000000	16:21:00
38.62	0.50000000	16:20:36
38.62	0.01000000	16:15:00
38.62	0.70000000	16:14:36
38.73	1.30000000	15:17:38
38.76	0.74000000	15:17:38
38.75	1.14000000	15:17:38
38.73	1.00000000	15:17:38
38.72	1.11000000	15:17:38
38.71	1.01000000	15:17:38
38.70	1.31000000	15:17:38
38.61	0.13000000	15:01:06
38.67	1.30000000	14:57:07
38.64	2.28000000	14:57:07
38.62	1.45000000	14:57:07
38.62	1.45000000	14:57:07
38.69	2.57000000	14:55:57
38.70	0.14000000	14:29:06
38.67	0.54000000	14:28:36
38.73	0.58000000	14:12:29
38.78	0.53000000	14:09:23
38.79	1.05000000	14:09:23
38.80	0.99000000	14:09:23
38.84	0.40000000	14:06:06
38.84	0.15000000	14:04:57
38.78	1.25000000	14:01:36
38.77	2.61000000	14:01:36
38.76	0.66000000	14:01:27
38.76	1.03000000	14:01:27
38.69	0.22000000	14:00:15
38.64	0.17000000	13:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 185
Máx. 39.09	Min. 38.49
7 Dias
Variação -2.10%	Volume 3,329
Máx. 40.06	Min. 38.20
30 Dias
Variação +1.31%	Volume 38,856
Máx. 40.17	Min. 36.91