TBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.92	0.01000000	02:44:00
41.97	0.01000000	02:44:00
41.99	1.07000000	02:43:03
41.98	0.01000000	02:43:03
41.96	2.11000000	02:43:03
41.92	0.01000000	02:21:05
41.97	0.19000000	01:04:25
41.97	0.64000000	01:04:25
41.97	0.64000000	01:04:25
41.97	0.64000000	01:04:25
41.97	0.64000000	01:04:25
41.97	0.64000000	01:04:25
41.98	0.01000000	01:01:00
42.06	0.01000000	00:53:05
42.05	0.79000000	00:52:38
42.05	0.01000000	00:52:38
41.98	0.01000000	00:42:37
42.04	0.13000000	00:07:54
42.05	0.01000000	00:03:05
41.98	0.01000000	00:01:17
41.97	0.01000000	23:52:00
41.96	0.45000000	23:51:50
41.87	0.38000000	22:47:39
41.87	2.00000000	22:47:39
41.86	0.64000000	22:33:10
41.97	0.26000000	22:28:13
41.94	0.72000000	22:28:13
41.95	0.72000000	22:28:13
41.92	0.01000000	22:18:42
41.82	0.29000000	22:18:13
41.85	0.01000000	22:18:13
41.90	1.21000000	22:17:23
41.90	0.77000000	22:17:23
41.90	0.59000000	22:17:23
41.91	0.01000000	22:17:23
41.91	1.26000000	22:17:23
41.92	0.01000000	22:17:23
42.04	0.06000000	22:04:01
42.04	0.05000000	22:03:00
41.98	1.71000000	22:02:38
41.98	0.44000000	22:02:38
41.98	0.01000000	22:02:38
41.99	2.38000000	22:02:38
42.05	0.01000000	21:58:57
41.98	0.01000000	21:58:36
42.05	0.77000000	21:58:36
42.05	0.01000000	21:58:36
42.03	0.67000000	21:58:36
41.99	0.94000000	21:58:36
41.99	0.94000000	21:58:36
41.95	0.40000000	21:58:31
41.97	0.43000000	21:58:28
41.97	0.01000000	21:58:28
41.98	0.01000000	21:58:27
42.10	2.07000000	21:58:06
42.10	0.94000000	21:58:06
42.10	1.70000000	21:58:06
42.06	0.01000000	21:58:01
42.09	0.01000000	21:58:00
42.09	0.94000000	21:57:53
42.01	0.19000000	21:25:35
42.05	0.01000000	21:25:35
42.11	0.01000000	20:39:02
42.04	0.11000000	20:05:21
42.05	0.01000000	20:05:21
42.14	0.96000000	19:59:06
42.11	0.01000000	19:14:04
42.05	0.19000000	19:14:04
42.05	0.01000000	19:14:04
42.13	0.01000000	18:38:00
42.15	1.69000000	18:37:06
42.11	0.01000000	17:25:18
42.00	0.19000000	17:16:33
42.05	0.01000000	17:16:33
42.11	0.01000000	16:29:18
42.18	0.01000000	14:46:00
42.27	0.19000000	14:45:10
42.30	0.34000000	14:45:10
42.30	0.30000000	14:45:10
42.30	0.64000000	14:45:10
42.24	0.01000000	14:45:10
42.21	1.30000000	14:45:10
42.21	1.15000000	14:45:10
42.21	0.94000000	14:45:10
42.18	0.01000000	14:30:23
42.24	0.30000000	14:25:48
42.24	2.62000000	14:24:06
42.24	2.62000000	14:23:06
42.24	2.76000000	14:23:00
42.24	0.30000000	14:22:11
42.24	0.01000000	14:22:06
42.20	0.01000000	14:22:00
42.24	0.77000000	14:21:06
42.16	0.49000000	14:21:00
42.18	0.01000000	14:21:00
42.24	0.01000000	14:20:08
42.31	2.57000000	14:20:06
42.31	0.24000000	14:19:06
42.31	0.01000000	14:19:06
42.30	0.62000000	14:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 156
Máx. 42.32	Min. 41.82
7 Dias
Variação -1.23%	Volume 4,648
Máx. 43.87	Min. 41.82
30 Dias
Variação +5.81%	Volume 18,901
Máx. 43.87	Min. 38.20