TBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.55	0.30000000	15:25:41
42.52	4.00000000	14:25:46
42.60	0.10000000	14:07:30
42.61	1.30000000	13:55:31
42.10	0.20000000	13:29:41
42.26	1.20000000	13:29:41
42.55	0.10000000	12:37:26
42.61	1.70000000	10:51:30
42.26	1.80000000	08:43:35
42.43	0.30000000	07:13:38
42.44	0.80000000	07:13:23
42.44	0.50000000	07:13:23
42.44	0.40000000	07:12:52
42.44	0.40000000	07:12:52
42.43	0.30000000	07:07:32
42.44	0.30000000	07:07:21
42.44	0.30000000	07:07:16
42.43	0.40000000	07:06:46
42.61	0.20000000	04:19:11
42.65	0.10000000	04:16:17
42.53	0.70000000	02:54:14
42.50	0.80000000	02:54:04
42.53	0.30000000	02:54:01
42.53	0.40000000	02:53:44
42.53	0.50000000	02:53:44
42.98	1.70000000	02:03:24
42.56	1.70000000	00:56:59
42.48	0.60000000	00:15:50
42.48	0.50000000	00:15:45
42.48	0.40000000	00:15:45
42.48	0.80000000	00:15:00
42.48	0.40000000	23:58:10
42.45	1.30000000	23:58:01
42.45	0.40000000	23:58:01
42.45	0.80000000	23:51:49
42.45	0.40000000	23:51:48
42.45	0.30000000	23:51:36
42.45	5.20000000	23:51:36
42.45	0.70000000	23:51:36
42.45	1.30000000	23:51:36
42.45	0.50000000	23:51:36
42.45	0.30000000	23:51:36
42.44	1.00000000	23:04:38
42.44	0.70000000	23:04:38
42.44	3.20000000	23:04:38
42.46	0.60000000	23:03:32
42.44	0.50000000	22:45:36
42.44	0.30000000	22:45:19
42.44	1.60000000	22:45:19
42.38	0.30000000	22:39:24
42.38	1.60000000	22:39:24
42.38	1.20000000	22:39:24
42.44	0.40000000	22:39:24
42.44	0.30000000	22:38:39
42.44	0.60000000	22:38:38
42.44	0.20000000	22:38:38
42.44	0.60000000	22:33:26
42.44	0.40000000	22:33:26
42.44	0.30000000	22:33:11
42.44	0.30000000	22:33:11
42.44	0.40000000	22:33:11
42.44	1.70000000	22:33:11
42.44	0.30000000	22:33:11
42.45	0.60000000	22:27:08
42.45	1.20000000	22:27:08
42.45	0.60000000	22:27:08
42.44	0.30000000	22:20:42
42.44	0.40000000	22:20:42
42.44	0.30000000	22:20:42
42.44	0.60000000	22:12:34
42.42	0.80000000	22:11:33
42.42	0.80000000	22:06:25
42.42	0.40000000	22:06:25
42.42	0.40000000	21:49:03
42.41	0.30000000	21:48:32
42.40	0.40000000	21:41:40
42.36	0.40000000	21:41:07
42.43	0.30000000	21:41:07
42.43	0.50000000	21:41:07
42.43	0.90000000	21:41:07
42.43	0.50000000	21:40:39
42.43	0.30000000	21:40:34
42.45	0.50000000	21:31:20
42.45	0.30000000	21:31:20
42.45	0.30000000	21:30:40
42.45	0.90000000	21:30:40
42.45	0.40000000	21:18:57
42.45	0.50000000	21:18:57
42.45	1.30000000	21:18:57
42.42	0.80000000	21:18:04
42.42	0.30000000	21:18:04
42.45	0.60000000	21:17:34
42.45	0.40000000	21:17:34
42.45	0.30000000	21:17:34
42.45	1.00000000	21:03:18
42.45	0.30000000	21:03:17
42.45	0.60000000	21:02:43
42.45	0.60000000	21:02:38
42.46	0.20000000	21:02:38
42.44	0.30000000	20:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 159
Máx. 42.98	Min. 42.10
7 Dias
Variação +4.80%	Volume 1,280
Máx. 43.42	Min. 40.53
30 Dias
Variação +10.43%	Volume 5,778
Máx. 43.42	Min. 37.42