TBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.25	0.80000000	07:50:39
40.27	0.80000000	07:50:24
40.24	1.10000000	07:37:05
40.24	0.80000000	07:36:39
40.28	0.30000000	07:36:35
40.23	1.40000000	07:23:59
40.23	0.90000000	07:23:59
40.23	0.40000000	07:23:59
40.23	0.90000000	07:23:59
40.26	1.10000000	07:23:28
40.26	0.70000000	07:23:28
40.25	0.80000000	07:14:06
40.27	0.30000000	07:13:34
40.27	0.70000000	07:13:34
40.25	0.70000000	06:48:03
40.28	0.40000000	06:47:40
40.27	0.40000000	06:47:14
40.36	1.00000000	02:46:04
40.36	1.40000000	02:45:30
40.36	0.30000000	02:45:30
40.36	0.70000000	02:45:30
40.36	0.90000000	02:45:30
40.35	0.40000000	02:45:05
40.60	1.30000000	02:45:05
40.33	0.40000000	02:34:58
40.34	0.30000000	02:34:23
40.34	0.60000000	02:34:23
40.34	0.70000000	02:34:23
40.34	0.60000000	02:34:23
40.22	0.10000000	19:13:31
40.22	1.20000000	19:13:31
40.28	0.20000000	19:13:31
40.70	5.20000000	12:55:19
40.70	0.20000000	12:55:17
40.70	0.70000000	12:55:16
40.70	0.70000000	12:55:06
40.70	0.70000000	12:55:06
40.70	0.70000000	12:55:06
40.35	0.40000000	12:09:41
40.21	0.20000000	09:33:02
40.18	4.90000000	09:14:36
40.22	0.60000000	08:17:48
40.22	0.70000000	08:17:45
40.22	0.40000000	08:17:41
40.22	0.50000000	08:17:41
40.22	0.20000000	08:17:41
40.08	0.40000000	08:17:39
40.19	0.20000000	08:14:01
40.11	0.20000000	07:19:42
40.55	9.20000000	07:04:37
40.54	3.10000000	07:04:37
40.53	0.20000000	07:04:37
40.54	0.50000000	07:04:31
40.54	0.40000000	07:04:31
40.58	3.70000000	07:04:18
40.57	0.70000000	07:04:18
40.12	0.20000000	03:02:47
40.12	0.20000000	03:02:31
40.13	0.90000000	01:25:46
39.52	0.10000000	14:57:09
39.48	0.80000000	14:53:08
39.48	0.70000000	14:53:08
39.52	0.20000000	13:13:57
39.50	0.10000000	13:13:57
39.39	0.10000000	13:12:45
39.39	0.20000000	13:12:45
39.13	0.10000000	13:09:47
38.98	1.00000000	12:42:55
38.95	0.40000000	12:34:46
38.95	0.50000000	12:34:42
38.97	0.50000000	12:17:39
38.97	0.90000000	12:17:27
38.97	0.30000000	12:17:26
38.96	0.40000000	12:16:52
38.96	0.60000000	12:16:52
38.98	0.60000000	12:16:31
38.95	1.80000000	11:09:17
38.95	0.30000000	11:09:17
38.95	0.30000000	10:58:56
38.95	0.60000000	10:58:28
39.05	1.00000000	08:28:42
39.05	0.40000000	08:28:37
39.22	0.80000000	07:59:56
39.24	3.00000000	07:28:01
38.87	0.40000000	03:06:19
38.88	0.50000000	03:06:15
38.88	0.90000000	03:06:00
38.92	0.40000000	02:55:24
38.92	0.40000000	02:54:50
38.92	1.90000000	02:54:33
38.92	0.50000000	00:30:16
38.92	0.90000000	00:30:16
38.92	0.30000000	00:30:16
38.92	1.20000000	00:24:11
38.92	1.70000000	00:24:11
38.91	0.90000000	00:23:47
38.92	0.60000000	00:18:23
38.92	0.40000000	00:17:52
38.92	0.70000000	00:17:52
38.92	0.40000000	00:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 39
Máx. 40.70	Min. 40.08
7 Dias
Variação +6.43%	Volume 243
Máx. 40.70	Min. 37.66
30 Dias
Variação -2.78%	Volume 2,541
Máx. 41.65	Min. 37.54