TBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.75	0.50000000	07:19:29
38.75	1.60000000	07:19:12
38.75	0.40000000	07:19:12
38.76	1.30000000	07:18:51
38.78	0.80000000	07:18:41
38.78	0.90000000	07:18:41
38.78	1.20000000	07:12:33
38.78	1.50000000	07:12:03
38.78	0.40000000	07:11:32
38.78	0.40000000	07:06:18
38.78	0.40000000	07:06:18
38.78	0.40000000	07:05:48
38.78	0.40000000	07:05:47
38.78	1.40000000	07:05:47
38.78	0.40000000	06:54:34
38.78	0.90000000	06:54:34
38.78	1.00000000	06:54:34
38.78	0.50000000	06:54:03
38.78	0.30000000	06:54:03
38.77	0.40000000	06:53:32
38.77	0.30000000	06:24:51
38.49	0.40000000	13:20:11
38.49	0.60000000	13:09:47
38.42	0.60000000	12:58:45
38.42	1.50000000	12:58:45
38.42	1.60000000	12:58:45
38.42	4.00000000	12:58:45
38.86	1.40000000	03:57:49
38.48	1.60000000	00:43:07
38.47	0.50000000	00:43:07
38.64	0.10000000	00:10:32
38.80	1.20000000	21:43:45
38.59	0.10000000	21:41:00
38.61	0.30000000	21:40:53
38.61	0.30000000	21:40:53
38.61	0.40000000	21:40:53
38.61	0.30000000	21:40:53
38.61	0.20000000	21:40:51
38.62	1.90000000	21:40:51
38.62	2.10000000	21:40:51
38.63	0.80000000	21:40:51
38.61	0.10000000	21:40:48
38.61	2.10000000	21:40:48
38.62	0.20000000	21:40:47
38.81	0.50000000	21:40:47
38.62	0.40000000	21:40:47
38.40	0.10000000	18:33:02
38.46	2.80000000	18:27:00
38.46	0.20000000	18:22:50
38.46	1.30000000	18:22:50
38.50	0.10000000	17:56:43
38.60	0.10000000	17:16:27
38.68	0.10000000	17:10:04
38.73	1.20000000	16:44:04
38.90	0.10000000	15:41:03
39.05	0.40000000	15:21:45
39.00	0.10000000	13:54:29
39.10	0.10000000	13:48:39
39.16	0.40000000	13:07:42
39.16	0.40000000	13:07:42
39.16	0.50000000	13:07:42
39.16	16.20000000	13:07:42
39.16	8.10000000	13:07:42
39.16	8.70000000	13:07:42
39.16	1.20000000	13:07:42
39.37	0.30000000	12:11:00
39.37	3.70000000	12:11:00
39.33	0.30000000	11:51:19
39.40	0.10000000	11:50:10
39.50	1.30000000	11:39:57
39.49	0.30000000	11:39:01
39.49	0.30000000	11:38:31
39.61	0.20000000	09:28:19
39.59	0.20000000	08:34:27
39.68	1.20000000	07:58:00
39.68	0.40000000	07:57:43
39.64	0.40000000	07:57:28
39.62	0.80000000	07:29:38
39.62	0.40000000	07:29:23
39.62	0.30000000	07:29:20
39.72	0.50000000	06:40:58
39.74	0.40000000	06:40:43
39.70	0.60000000	06:40:40
39.70	0.70000000	06:40:40
39.98	1.00000000	06:16:21
39.99	0.20000000	06:16:11
39.98	1.00000000	06:16:11
39.70	0.90000000	05:08:30
39.70	0.30000000	05:08:00
39.70	0.30000000	05:08:00
39.70	1.10000000	05:07:09
39.66	1.20000000	04:53:52
39.66	0.80000000	04:52:39
39.66	0.30000000	04:52:39
39.66	0.50000000	04:51:28
39.65	0.60000000	03:49:49
39.61	0.80000000	03:49:28
39.61	0.60000000	03:49:18
39.66	0.70000000	03:35:45
39.66	0.40000000	03:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 15
Máx. 38.78	Min. 38.75
7 Dias
Variação -3.77%	Volume 1,283
Máx. 40.80	Min. 38.40
30 Dias
Variação -4.34%	Volume 4,459
Máx. 43.94	Min. 38.40