TBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.75	0.10000000	14:36:53
39.77	0.10000000	14:31:33
39.77	0.10000000	14:28:30
39.71	2.50000000	14:22:46
39.63	0.30000000	14:22:32
39.63	0.40000000	14:22:12
39.63	1.10000000	14:22:12
39.65	2.90000000	14:12:52
39.58	0.10000000	14:11:12
39.56	0.10000000	14:09:26
39.54	0.10000000	14:02:41
39.50	0.10000000	13:55:04
39.50	0.10000000	13:52:58
39.50	0.10000000	13:50:41
39.50	0.10000000	13:48:40
39.49	0.10000000	13:46:59
39.49	0.10000000	13:45:02
39.49	0.10000000	13:42:56
39.49	0.10000000	13:41:27
39.49	0.10000000	13:40:01
39.49	0.10000000	13:34:11
39.49	0.10000000	13:33:21
39.50	0.10000000	13:29:48
39.50	0.10000000	13:25:00
39.50	0.10000000	13:21:18
39.55	0.10000000	13:19:37
39.55	0.80000000	13:16:35
39.56	1.10000000	13:11:03
39.56	0.10000000	13:11:00
39.54	0.20000000	13:09:19
39.52	0.10000000	13:09:09
39.55	0.20000000	13:08:19
39.44	0.10000000	13:00:42
39.44	0.10000000	12:54:22
39.41	0.80000000	12:51:10
39.44	0.10000000	12:48:43
39.41	0.10000000	12:47:48
39.41	0.10000000	12:46:58
39.41	0.10000000	12:46:08
39.41	0.10000000	12:41:34
39.41	0.10000000	12:40:39
39.38	0.20000000	12:39:39
39.38	0.50000000	12:39:39
39.38	0.50000000	12:39:39
39.36	0.90000000	12:39:37
39.38	0.50000000	12:39:37
39.38	0.50000000	12:39:37
39.38	0.50000000	12:39:37
39.41	0.10000000	12:35:09
39.41	0.10000000	12:26:57
39.41	0.10000000	12:07:48
39.41	0.10000000	12:06:38
39.41	0.60000000	12:03:46
39.40	1.80000000	12:03:46
39.33	0.10000000	12:03:06
39.32	0.10000000	11:38:56
39.32	0.10000000	11:37:56
39.30	0.10000000	11:28:18
39.30	0.10000000	11:26:07
39.30	0.70000000	11:12:18
39.30	0.60000000	11:12:03
39.30	1.60000000	11:11:41
39.33	0.10000000	11:09:16
39.33	0.10000000	10:40:40
39.33	0.10000000	09:56:19
39.33	0.10000000	09:51:31
39.32	0.10000000	09:44:21
39.32	0.10000000	09:30:20
39.31	4.00000000	09:25:12
39.31	0.20000000	09:25:12
39.30	0.10000000	09:18:01
39.23	0.30000000	09:16:00
39.28	0.10000000	09:12:33
39.16	1.10000000	09:10:57
39.18	0.20000000	08:57:02
39.07	0.60000000	08:56:58
39.07	0.60000000	08:56:57
39.20	1.10000000	08:56:55
39.31	0.10000000	08:56:55
39.12	0.70000000	08:55:55
39.22	1.10000000	08:55:51
39.32	0.10000000	08:47:11
39.32	0.10000000	08:37:04
39.22	0.30000000	08:31:00
39.36	0.10000000	08:28:23
39.36	1.60000000	08:23:15
39.26	0.20000000	08:23:14
39.26	1.90000000	08:23:14
39.36	0.60000000	08:23:07
39.21	1.30000000	08:22:02
39.18	0.20000000	08:21:01
39.14	0.20000000	08:21:00
39.15	0.90000000	08:20:46
39.16	0.90000000	08:20:41
39.20	1.70000000	08:20:41
39.20	1.20000000	08:20:10
39.20	1.20000000	08:20:02
39.20	0.10000000	08:19:55
39.20	0.50000000	08:19:53
39.20	0.10000000	08:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 163
Máx. 39.77	Min. 39.07
7 Dias
Variação +4.11%	Volume 1,864
Máx. 39.94	Min. 37.42
30 Dias
Variação +4.69%	Volume 3,403
Máx. 39.94	Min. 36.88