PENGU/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008370	4342.00000000	22:07:56
0.007556	29737.00000000	15:41:21
0.007556	14831.00000000	15:41:21
0.007591	20367.00000000	15:41:14
0.007448	3800.00000000	15:36:13
0.007491	6336.00000000	15:36:12
0.007490	6336.00000000	15:36:12
0.007449	19013.00000000	15:36:10
0.007449	19013.00000000	15:36:10
0.007375	4936.00000000	15:17:57
0.007173	4936.00000000	14:42:49
0.007529	1966.00000000	17:42:00
0.007525	1966.00000000	17:42:00
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007267	4879.00000000	05:25:13
0.006904	158503.00000000	05:16:46
0.006867	3189.00000000	05:12:27
0.006867	3189.00000000	05:12:27
0.006867	240196.00000000	05:12:27
0.007040	36435.00000000	05:10:32
0.007040	247599.00000000	05:10:32
0.007140	34711.00000000	05:10:11
0.007632	4879.00000000	05:09:09
0.007971	4683.00000000	04:52:05
0.007996	5029.00000000	04:39:05
0.007996	14657.00000000	04:39:05
0.007996	10203.00000000	04:39:05
0.007996	17446.00000000	04:39:05
0.007996	3111.00000000	04:39:05
0.007996	10199.00000000	04:39:05
0.007996	3961.00000000	04:39:05
0.007996	5465.00000000	04:39:05
0.007996	24510.00000000	04:39:05
0.007773	180.00000000	04:36:29
0.007812	119204.00000000	04:36:29
0.007825	11207.00000000	04:36:29
0.007825	3669.00000000	04:36:29
0.007852	63774.00000000	04:36:29
0.007863	8193.00000000	04:36:29
0.007887	172593.00000000	04:36:29
0.007893	50976.00000000	04:36:29
0.007899	136230.00000000	04:36:29
0.007900	9479.00000000	04:36:29
0.007901	326404.00000000	04:36:29
0.007901	253091.00000000	04:36:29
0.008000	3593.00000000	03:32:28
0.007540	46004.00000000	22:56:26
0.007540	24350.00000000	22:56:26
0.007107	15069.00000000	19:49:57
0.007106	38444.00000000	19:49:57
0.007106	12840.00000000	19:49:57
0.007030	4607.00000000	16:05:18
0.007061	70796.00000000	16:05:17
0.006622	4898.00000000	11:54:06
0.006737	4898.00000000	11:12:33
0.006494	578.00000000	08:04:59
0.006483	45048.00000000	07:53:32
0.006174	7884.00000000	18:04:39
0.005636	5880.00000000	21:07:06
0.005162	23705.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005171	4779.00000000	06:45:20
0.005139	5000.00000000	11:04:45
0.005070	4544.00000000	00:41:35
0.005070	13190.00000000	00:41:35
0.005070	45355.00000000	00:41:35
0.005070	49733.00000000	00:41:35
0.005162	6977.00000000	21:36:19
0.005162	44030.00000000	21:36:19
0.005153	430.00000000	15:27:23
0.005155	2166.00000000	15:27:23
0.005260	2096.00000000	15:27:09
0.005248	2000.00000000	07:12:01
0.005248	4114.00000000	14:24:02
0.005240	260467.00000000	12:23:48
0.005326	290618.00000000	07:30:30
0.005326	231235.00000000	07:30:30
0.005367	4036.00000000	06:46:46
0.005349	4050.00000000	06:27:26
0.005392	4024.00000000	02:37:22
0.005339	4063.00000000	21:59:34
0.005339	4058.00000000	21:59:32
0.005460	3972.00000000	16:48:36
0.005521	34385.00000000	13:11:47
0.005567	3893.00000000	10:00:13
0.005498	5810.00000000	08:45:05
0.005501	3938.00000000	08:45:02
0.005538	3914.00000000	05:49:51
0.005578	3884.00000000	00:58:50
0.005436	3985.00000000	16:00:14
0.005699	3798.00000000	02:00:25
0.005743	3767.00000000	01:50:20
0.005657	3824.00000000	00:11:10
0.005657	3821.00000000	00:11:07
0.005647	3832.00000000	22:53:30
0.005764	34082.00000000	20:46:47
0.005734	3775.00000000	19:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.69%	Volume 133,647
Máx. 0.008370	Min. 0.007173
7 Dias
Variação +62.15%	Volume 2,623,097
Máx. 0.008370	Min. 0.005070
30 Dias
Variação +48.63%	Volume 3,700,328
Máx. 0.008370	Min. 0.005070