PENGU/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006247	4976.00000000	18:05:52
0.006247	28800.00000000	18:05:52
0.006247	7746.00000000	18:05:52
0.006247	25404.00000000	18:05:52
0.006247	8718.00000000	18:05:52
0.006247	8212.00000000	18:05:52
0.006247	35960.00000000	18:05:52
0.006247	16142.00000000	18:05:52
0.006247	9512.00000000	18:05:52
0.006247	11569.00000000	18:05:52
0.006247	10463.00000000	18:05:52
0.006247	50192.00000000	18:05:52
0.006247	4656.00000000	18:05:51
0.006247	4656.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006573	343332.00000000	15:31:43
0.006357	3380.00000000	12:29:40
0.006251	13483.00000000	11:08:38
0.006251	4407.00000000	11:08:38
0.006251	16761.00000000	11:08:38
0.006251	25319.00000000	11:08:38
0.006251	25319.00000000	11:08:38
0.006251	5363.00000000	11:08:38
0.006251	25676.00000000	11:08:38
0.006251	7692.00000000	11:08:38
0.006251	30674.00000000	11:08:38
0.006251	18484.00000000	11:08:38
0.006251	13488.00000000	11:08:38
0.006251	4154.00000000	11:08:38
0.006251	11383.00000000	11:08:38
0.006251	39044.00000000	11:08:38
0.006251	11840.00000000	11:08:37
0.006251	8078.00000000	11:08:37
0.006251	25665.00000000	11:08:37
0.006251	8183.00000000	11:08:37
0.006251	24888.00000000	11:08:37
0.006564	7182.00000000	10:23:32
0.006535	3840.00000000	05:25:40
0.006385	3970.00000000	01:45:16
0.006385	6030.00000000	01:45:16
0.006445	4813.00000000	22:09:06
0.006445	19008.00000000	22:09:06
0.007154	1000.00000000	07:30:30
0.007156	6030.00000000	16:03:55
0.007156	8429.00000000	16:03:55
0.007156	19598.00000000	16:03:55
0.007156	17011.00000000	16:03:55
0.007156	5465.00000000	16:03:55
0.007156	3152.00000000	16:03:55
0.007156	3290.00000000	16:03:55
0.007156	26762.00000000	16:03:55
0.007679	21149.00000000	02:08:16
0.007679	68824.00000000	02:08:16
0.007436	4157.00000000	17:15:13
0.007419	2111.00000000	13:42:58
0.007415	2111.00000000	13:42:58
0.007415	2111.00000000	13:42:58
0.007373	21121.00000000	07:17:30
0.007373	2537.00000000	07:17:30
0.007373	2537.00000000	07:17:30
0.007172	112022.00000000	19:33:43
0.007172	4315.00000000	19:33:43
0.007056	3300.00000000	16:03:08
0.007056	230843.00000000	16:03:08
0.007478	4315.00000000	12:30:13
0.007762	230843.00000000	16:02:24
0.007169	1389.00000000	21:26:20
0.007081	49223.00000000	10:56:32
0.007081	48420.00000000	10:56:32
0.007081	49630.00000000	10:56:32
0.007081	48820.00000000	10:56:32
0.007081	45156.00000000	10:56:32
0.007195	249985.00000000	08:09:17
0.007230	4469.00000000	04:29:33
0.007230	2987.00000000	04:29:33
0.007475	2887.00000000	23:29:33
0.007765	18248.00000000	21:01:34
0.007765	42553.00000000	21:01:34
0.007765	49904.00000000	21:01:34
0.007765	10334.00000000	21:01:34
0.007765	10123.00000000	21:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 986,729
Máx. 0.006573	Min. 0.006247
7 Dias
Variação -16.45%	Volume 1,603,762
Máx. 0.007679	Min. 0.006247
30 Dias
Variação +11.99%	Volume 6,463,982
Máx. 0.008999	Min. 0.005070