PENGU/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005428	18983.00000000	13:09:59
0.005559	14789.00000000	07:52:20
0.005559	19062.00000000	07:52:20
0.005559	5853.00000000	07:52:20
0.005559	13059.00000000	07:52:20
0.005559	41458.00000000	07:52:20
0.005559	28928.00000000	07:52:20
0.005559	10211.00000000	07:52:20
0.005559	37255.00000000	07:52:20
0.005559	19616.00000000	07:52:20
0.005559	25525.00000000	07:52:20
0.005559	16778.00000000	07:52:20
0.005559	26019.00000000	07:52:20
0.005559	11771.00000000	07:52:20
0.005559	41209.00000000	07:52:20
0.005611	11247.00000000	02:26:42
0.005611	3668.00000000	02:26:42
0.005611	26720.00000000	02:26:42
0.005781	39960.00000000	16:47:14
0.005784	12476.00000000	16:35:01
0.005784	6480.00000000	16:35:01
0.005784	7684.00000000	16:35:01
0.005784	4415.00000000	16:35:01
0.005784	27221.00000000	16:35:01
0.005542	4553.00000000	16:15:04
0.005453	4553.00000000	15:44:00
0.005619	6623.00000000	14:34:42
0.005619	5625.00000000	14:34:42
0.005619	27123.00000000	14:34:42
0.005588	6618.00000000	14:31:37
0.005588	20045.00000000	14:31:37
0.005588	13107.00000000	14:31:37
0.005588	5996.00000000	14:31:37
0.005588	26639.00000000	14:31:37
0.005540	5006.00000000	13:30:26
0.005540	5006.00000000	13:30:26
0.005540	5095.00000000	13:30:26
0.005635	31131.00000000	23:01:06
0.005730	2511.00000000	19:38:36
0.005555	47014.00000000	09:20:34
0.005595	39960.00000000	02:00:12
0.005470	4545.00000000	22:13:44
0.005355	4545.00000000	21:55:40
0.005711	1786.00000000	13:51:08
0.005713	1785.00000000	13:49:08
0.005675	1678.00000000	09:12:27
0.005723	55966.00000000	22:57:39
0.005690	49999.00000000	21:54:05
0.005690	33304.00000000	21:54:05
0.005698	915.00000000	23:16:07
0.005888	27964.00000000	20:35:32
0.005782	4214.00000000	19:22:36
0.005752	54568.00000000	18:26:56
0.005676	4214.00000000	17:24:00
0.005745	2980.00000000	15:54:50
0.005935	4034.00000000	15:34:00
0.005867	16749.00000000	15:26:48
0.006118	3644.00000000	15:07:01
0.006114	3655.00000000	15:02:01
0.006436	82794.00000000	09:14:52
0.006576	28143.00000000	22:45:58
0.006470	2513.00000000	19:05:07
0.006470	3366.00000000	19:05:07
0.006470	26065.00000000	19:05:07
0.006470	3922.00000000	19:05:07
0.006604	40694.00000000	15:04:38
0.006604	25064.00000000	15:04:38
0.006604	36573.00000000	15:04:38
0.006604	8117.00000000	15:04:38
0.006604	8117.00000000	15:04:38
0.006327	7000.00000000	12:59:21
0.006444	6833.00000000	10:20:54
0.006444	4307.00000000	10:20:51
0.006444	22164.00000000	10:20:51
0.006266	24970.00000000	14:06:37
0.006266	6015.00000000	14:06:37
0.006266	1440.00000000	14:06:37
0.006266	5389.00000000	14:06:37
0.006266	5038.00000000	14:06:37
0.006266	21437.00000000	14:06:37
0.006200	7561.00000000	11:20:00
0.006200	23840.00000000	11:20:00
0.006202	23804.00000000	11:14:36
0.006191	26266.00000000	02:45:28
0.006191	4176.00000000	02:45:28
0.006191	21840.00000000	02:45:28
0.006191	19263.00000000	02:45:28
0.006242	9906.00000000	23:25:24
0.006242	23398.00000000	23:25:24
0.006245	3308.00000000	22:54:52
0.006245	7422.00000000	22:54:52
0.006245	25882.00000000	22:54:52
0.006205	1.00000000	20:00:10
0.006205	7187.00000000	20:00:10
0.006205	26116.00000000	20:00:10
0.006182	3541.00000000	19:55:17
0.006182	7305.00000000	19:55:17
0.006182	22458.00000000	19:55:17
0.006177	13160.00000000	19:54:43
0.006177	3921.00000000	19:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 470,387
Máx. 0.005784	Min. 0.005428
7 Dias
Variação -15.65%	Volume 1,086,331
Máx. 0.006436	Min. 0.005355
30 Dias
Variação -20.41%	Volume 28,143,315
Máx. 0.007237	Min. 0.005355