PENGU/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007234	3086.00000000	10:20:01
0.007151	3123.00000000	08:35:57
0.007098	33304.00000000	08:03:51
0.007079	3537.00000000	07:05:38
0.007079	4395.00000000	07:05:38
0.007079	25372.00000000	07:05:38
0.006898	8969.00000000	19:50:01
0.006898	22685.00000000	19:50:01
0.006898	23053.00000000	19:50:01
0.006898	3391.00000000	19:50:01
0.006898	22856.00000000	19:50:01
0.006898	15039.00000000	19:50:01
0.006898	18003.00000000	19:50:01
0.006898	21582.00000000	19:50:01
0.006898	8245.00000000	19:50:01
0.006898	9080.00000000	19:50:01
0.006898	17818.00000000	19:50:01
0.006898	25427.00000000	19:50:00
0.006898	21900.00000000	19:50:00
0.006902	33304.00000000	17:51:16
0.006864	6616.00000000	17:10:20
0.006864	27818.00000000	17:10:20
0.006864	10190.00000000	17:10:20
0.006864	24016.00000000	17:10:20
0.006874	3548.00000000	15:15:49
0.006914	3548.00000000	08:36:08
0.006918	3874.00000000	08:36:08
0.006918	3522.00000000	08:36:08
0.006919	3521.00000000	08:36:08
0.006919	4294.00000000	08:36:08
0.006991	33788.00000000	07:55:54
0.006991	311855.00000000	07:55:54
0.006991	63140.00000000	07:55:54
0.006991	76486.00000000	07:55:54
0.006991	27149.00000000	07:55:54
0.006991	25629.00000000	07:55:54
0.006991	28424.00000000	07:55:54
0.006991	13642.00000000	07:55:54
0.006991	38243.00000000	07:55:54
0.006991	798919.00000000	07:55:54
0.006991	372725.00000000	07:55:54
0.006991	12435.00000000	07:23:38
0.006991	24243.00000000	07:23:38
0.007150	6187.00000000	02:09:37
0.007150	6905.00000000	02:09:37
0.007150	20212.00000000	02:09:37
0.007150	1093.00000000	02:09:34
0.007150	8044.00000000	02:09:34
0.007150	24167.00000000	02:09:34
0.007133	12763.00000000	01:41:04
0.007133	20541.00000000	01:41:02
0.007237	18914.00000000	00:04:27
0.007237	8966.00000000	00:04:27
0.007237	5424.00000000	00:04:27
0.007237	30049.00000000	00:04:27
0.007237	9515.00000000	00:04:27
0.007237	20578.00000000	00:04:27
0.007236	3874.00000000	00:04:24
0.007236	17650.00000000	00:04:24
0.007236	3508.00000000	00:04:24
0.007236	8272.00000000	00:04:24
0.007236	14577.00000000	00:04:24
0.007236	66608.00000000	00:02:51
0.007126	3444.00000000	06:22:16
0.007160	3109.00000000	02:00:16
0.007190	3443.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12151.00000000	19:46:36
0.006812	15040.00000000	15:26:08
0.006938	16438.00000000	14:54:45
0.006938	9625.00000000	14:54:45
0.006938	33304.00000000	14:54:45
0.006938	7604.00000000	14:54:45
0.006938	6780.00000000	14:54:45
0.006938	33378.00000000	14:54:45
0.006960	15040.00000000	14:12:54
0.006715	66608.00000000	13:30:38
0.006690	66608.00000000	12:17:03
0.006690	33304.00000000	11:38:31
0.006685	33304.00000000	11:37:52
0.006696	33304.00000000	06:20:37
0.006663	5000.00000000	06:17:31
0.006721	33304.00000000	02:00:02
0.006731	5000.00000000	01:53:17
0.006727	33304.00000000	01:40:54
0.006715	33304.00000000	01:33:34
0.006725	33304.00000000	00:48:35
0.006742	33304.00000000	23:33:14
0.006773	33304.00000000	22:16:29
0.006766	33304.00000000	22:15:56
0.006678	33304.00000000	19:19:55
0.006666	33304.00000000	19:02:28
0.006650	33304.00000000	18:22:55
0.006671	33304.00000000	18:01:43
0.006781	33304.00000000	14:45:59
0.006886	7823.00000000	12:56:09
0.006885	7823.00000000	12:56:09
0.006875	23469.00000000	12:55:49
0.006776	33304.00000000	12:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 396,357
Máx. 0.007234	Min. 0.006864
7 Dias
Variação +5.50%	Volume 7,994,395
Máx. 0.007237	Min. 0.006310
30 Dias
Variação -16.63%	Volume 29,591,415
Máx. 0.009622	Min. 0.006310