PENGU/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007959	6030.00000000	02:55:26
0.008027	6030.00000000	01:02:22
0.008043	6030.00000000	00:59:03
0.007958	1752.00000000	00:19:36
0.007853	1251.00000000	21:09:16
0.007772	2749.00000000	19:09:08
0.007772	6022.00000000	19:09:08
0.007772	2709.00000000	19:09:07
0.007772	7450.00000000	19:09:07
0.007772	19009.00000000	19:09:07
0.007781	18202.00000000	18:39:26
0.007781	16660.00000000	18:39:26
0.007781	15993.00000000	18:39:25
0.007781	18760.00000000	18:39:25
0.007781	22649.00000000	18:39:25
0.007781	20868.00000000	18:39:25
0.007781	22530.00000000	18:39:25
0.007781	20901.00000000	18:39:25
0.007781	62027.00000000	18:39:25
0.007781	22767.00000000	18:39:25
0.007781	76181.00000000	18:39:25
0.008661	31522.00000000	14:32:14
0.008856	1830.00000000	13:42:28
0.008759	3219.00000000	12:41:55
0.008830	50000.00000000	05:06:54
0.008729	13149.00000000	04:28:15
0.008729	17460.00000000	04:28:15
0.008463	36101.00000000	12:50:35
0.008463	11356.00000000	12:50:35
0.008463	4325.00000000	12:50:35
0.008463	15169.00000000	12:50:35
0.008463	3037.00000000	12:50:35
0.008463	13586.00000000	12:50:35
0.008463	4219.00000000	12:50:35
0.008593	4610.00000000	07:19:53
0.008669	1879.00000000	07:03:27
0.008537	6030.00000000	20:49:11
0.008624	10893.00000000	18:14:05
0.008802	3171.00000000	17:13:54
0.009051	25323.00000000	14:05:58
0.009219	1776.00000000	13:24:49
0.008992	3079.00000000	11:07:01
0.009028	31931.00000000	11:00:45
0.008858	10333.00000000	10:35:31
0.008858	6030.00000000	10:35:31
0.008524	1278.00000000	07:00:43
0.008540	3309.00000000	17:06:04
0.008708	3251.00000000	15:18:50
0.008686	6990.00000000	15:05:38
0.008686	15191.00000000	15:05:38
0.008686	4959.00000000	15:05:38
0.008686	8566.00000000	15:05:38
0.008686	15131.00000000	15:05:38
0.008686	44800.00000000	15:05:38
0.008686	6928.00000000	15:05:38
0.008517	1209.00000000	09:58:02
0.008503	2310.00000000	08:54:06
0.007918	1811.00000000	02:31:05
0.007964	3309.00000000	01:36:02
0.008129	10360.00000000	22:17:31
0.008129	6030.00000000	22:17:31
0.008113	9037.00000000	22:10:51
0.008113	3987.00000000	22:10:51
0.008113	3925.00000000	22:10:51
0.008113	4475.00000000	22:10:51
0.008113	11924.00000000	22:10:50
0.008113	6030.00000000	22:10:50
0.008319	51815.00000000	19:36:48
0.008537	120000.00000000	18:59:46
0.008566	16515.00000000	17:15:25
0.008415	15940.00000000	16:41:02
0.008351	8600.00000000	14:53:14
0.008351	16456.00000000	14:53:14
0.008351	8368.00000000	14:53:14
0.008351	16395.00000000	14:53:14
0.008636	879.00000000	14:05:50
0.008636	19033.00000000	14:05:50
0.008688	2892.00000000	13:22:10
0.008751	1738.00000000	12:51:39
0.008375	1671.00000000	08:42:35
0.008550	19871.00000000	07:01:53
0.008550	4107.00000000	07:01:50
0.008550	18112.00000000	07:01:50
0.008473	24905.00000000	06:59:51
0.008500	24905.00000000	06:59:51
0.008524	2668.00000000	06:59:51
0.008524	3093.00000000	06:59:51
0.008700	1327.00000000	03:49:48
0.008700	18544.00000000	03:49:48
0.008636	25301.00000000	03:47:13
0.008636	124948.00000000	03:47:13
0.008636	32631.00000000	03:47:13
0.008636	28648.00000000	03:47:13
0.008965	13860.00000000	02:22:07
0.008965	21281.00000000	02:22:07
0.008965	6709.00000000	02:22:06
0.008965	11930.00000000	02:22:06
0.008965	9165.00000000	02:22:06
0.008965	8776.00000000	02:22:06
0.008965	7633.00000000	02:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.81%	Volume 493,750
Máx. 0.008856	Min. 0.007772
7 Dias
Variação -12.48%	Volume 1,965,614
Máx. 0.009223	Min. 0.007772
30 Dias
Variação +2.55%	Volume 9,151,145
Máx. 0.009622	Min. 0.006024