PENGU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00852	18323.58476000	14:26:10
0.00854	17743.70832000	14:19:53
0.00855	1207.97530000	14:17:52
0.00855	1708.59370000	14:17:52
0.00854	10663.32977000	14:12:35
0.00854	17196.83248000	14:12:35
0.00856	2194.23580000	14:03:19
0.00856	1708.59370000	13:58:06
0.00851	10036.76688000	13:23:03
0.00851	1708.59370000	13:23:03
0.00857	1708.59370000	13:21:00
0.00856	1708.59370000	13:21:00
0.00856	2192.65630000	13:21:00
0.00856	1708.59370000	13:21:00
0.00853	1708.59370000	13:20:53
0.00853	1708.59370000	13:20:53
0.00852	5134.22060000	13:20:52
0.00852	1708.59370000	13:20:52
0.00845	1708.59370000	13:10:00
0.00846	1708.59370000	13:05:10
0.00846	1708.59370000	13:05:10
0.00847	26992.48648000	12:59:00
0.00849	1708.59370000	12:51:24
0.00847	2543.65577000	12:35:34
0.00848	1708.59370000	12:35:28
0.00848	24524.88981000	12:35:28
0.00848	1708.59370000	12:35:28
0.00848	1708.59370000	12:35:28
0.00848	16345.28992000	12:35:28
0.00848	2704.67746000	12:35:28
0.00848	996.08376000	12:35:28
0.00848	1708.59370000	12:35:28
0.00848	1708.59370000	12:35:28
0.00848	24958.08687000	12:35:28
0.00848	1708.59370000	12:35:28
0.00848	21298.80463000	12:35:11
0.00848	1007.78197000	12:30:27
0.00848	1708.59370000	12:30:27
0.00848	1708.59370000	12:30:27
0.00848	5307.22963000	12:25:17
0.00848	1708.59370000	12:22:00
0.00848	1708.59370000	12:21:54
0.00851	1708.59370000	12:14:07
0.00851	1062.55288000	12:06:14
0.00851	1708.59370000	12:06:14
0.00852	4286.70489000	12:06:04
0.00852	249.05341000	12:06:04
0.00852	4286.70489000	12:06:04
0.00851	2928.89389000	12:01:46
0.00850	28515.60190000	12:01:41
0.00850	1708.59370000	12:01:41
0.00850	1772.58822000	12:01:24
0.00850	1708.59370000	12:01:24
0.00850	1266.65183000	12:00:56
0.00850	1708.59370000	12:00:56
0.00850	1708.59370000	12:00:56
0.00852	3702.05379000	12:00:24
0.00853	770.98419000	11:57:34
0.00853	1708.59370000	11:57:34
0.00852	2509.84513000	11:57:20
0.00852	211.61616000	11:57:20
0.00852	1496.97754000	11:57:06
0.00852	1708.59370000	11:57:06
0.00852	2690.92969000	11:57:01
0.00852	13168.12860000	11:54:14
0.00852	10125.00000000	11:54:14
0.00852	7859.30440000	11:54:14
0.00852	15812.55123000	11:54:14
0.00852	27212.45095000	11:52:07
0.00852	1708.59370000	11:52:07
0.00852	25698.78576000	11:52:07
0.00852	1774.00000000	11:51:37
0.00852	1509.00000000	11:51:35
0.00850	23420.24244000	11:49:37
0.00850	1708.59370000	11:49:37
0.00850	23424.93377000	11:49:37
0.00850	1708.59370000	11:49:26
0.00850	1708.59370000	11:49:26
0.00850	1708.59370000	11:49:26
0.00851	9698.90185000	11:49:26
0.00851	4573.12075000	11:49:26
0.00851	1708.59370000	11:49:26
0.00851	1708.59370000	11:49:26
0.00851	1708.59370000	11:49:26
0.00850	15262.62220000	11:41:56
0.00850	10125.00000000	11:38:02
0.00850	8358.11969000	11:31:17
0.00850	1708.59370000	11:31:17
0.00849	13159.35512000	11:30:16
0.00849	19143.63364000	11:29:19
0.00850	8598.89670000	11:28:45
0.00851	28477.07400000	11:26:53
0.00851	11826.42072000	11:26:52
0.00851	8423.57928000	11:26:52
0.00852	2617.14763000	11:25:23
0.00852	1708.59370000	11:25:23
0.00852	6435.75311000	11:25:10
0.00852	1962.67018000	11:20:53
0.00852	1708.59370000	11:20:53
0.00853	2101.62200000	11:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 8,843,202
Máx. 0.00878	Min. 0.00832
7 Dias
Variação +2.32%	Volume 163,891,340
Máx. 0.00932	Min. 0.00720
30 Dias
Variação +14.34%	Volume 723,469,760
Máx. 0.00977	Min. 0.00578