PENGU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00677	2214.34890000	15:52:14
0.00678	2212.71570000	15:52:08
0.00681	4040.51970000	15:41:54
0.00679	32449.52121000	15:25:03
0.00679	2314.34750000	15:09:41
0.00679	33173.20331000	15:09:41
0.00679	32625.05057000	15:09:41
0.00680	5104.78695000	14:59:00
0.00676	28785.66255000	14:49:30
0.00676	2210.89320000	14:21:54
0.00670	5702.65873000	14:12:53
0.00670	5928.58874000	14:12:52
0.00670	13150.12578000	14:11:08
0.00672	2232.14280000	14:10:00
0.00670	7574.06811000	14:06:38
0.00667	3587.92587000	13:48:01
0.00667	2248.87550000	13:48:01
0.00668	25001.44541000	13:47:50
0.00671	13310.46824000	13:45:45
0.00672	5105.00306000	13:41:04
0.00674	8936.27393000	13:40:03
0.00668	2246.85440000	13:35:58
0.00668	2246.85440000	13:35:55
0.00670	13150.12578000	13:27:33
0.00671	13150.12578000	13:06:56
0.00672	11036.46959000	13:03:36
0.00672	10671.24693000	13:03:29
0.00672	4223.93107000	13:03:22
0.00672	8926.19471000	13:03:22
0.00674	13150.12578000	12:29:04
0.00675	10605.81678000	12:28:15
0.00673	13150.12578000	12:25:59
0.00672	11637.60262000	12:13:05
0.00674	11008.25764000	11:53:31
0.00671	13150.12578000	11:52:01
0.00672	13150.12578000	11:51:37
0.00672	2031.76313000	11:51:31
0.00672	11118.36265000	11:51:31
0.00672	3688.65360000	11:35:46
0.00672	35684.63885000	11:35:46
0.00672	13278.24922000	11:35:46
0.00672	26885.39891000	11:35:46
0.00672	9830.81844000	11:34:34
0.00672	2310.83836000	11:34:34
0.00672	48459.62738000	11:34:34
0.00672	13266.39893000	11:34:34
0.00669	700.00000000	10:16:18
0.00672	25473.01003000	09:21:21
0.00671	25473.01003000	09:18:06
0.00669	35004.92772000	09:17:30
0.00670	142339.04254000	09:17:30
0.00670	14559.61955000	09:17:26
0.00669	8368.11590000	09:17:11
0.00669	18074.09520000	09:16:56
0.00673	14394.12028000	08:51:22
0.00673	21151.08611000	08:51:22
0.00673	13231.84316000	08:51:22
0.00673	2311.97204000	08:51:22
0.00673	39646.93887000	08:51:22
0.00673	4456.99005000	08:42:29
0.00672	8297.74585000	08:40:39
0.00672	2312.09012000	08:40:39
0.00672	39814.81986000	08:40:39
0.00672	13254.98364000	08:40:39
0.00672	107881.81671000	08:40:39
0.00672	25473.01003000	08:40:39
0.00672	39407.31809000	08:40:39
0.00663	1493.43790000	08:17:39
0.00660	2210.89320000	08:12:45
0.00662	2420.65480000	08:09:26
0.00664	1279.76182000	08:01:06
0.00664	13420.18072000	07:56:03
0.00664	27055.96738000	07:56:03
0.00664	2324.10433000	07:56:03
0.00664	13420.18072000	07:56:03
0.00664	33122.27680000	07:56:03
0.00664	38217.90792000	07:48:54
0.00669	27634.05451000	06:34:51
0.00670	39236.69585000	06:30:31
0.00670	2306.76250000	06:24:53
0.00674	9935.52800000	05:57:26
0.00674	2119.92180000	05:57:26
0.00673	37987.22167000	05:57:26
0.00672	2171.04110000	05:47:14
0.00672	6697.42521000	05:45:36
0.00668	26291.64370000	05:21:05
0.00668	2119.92180000	05:21:05
0.00663	13418.27503000	04:36:37
0.00663	2324.58957000	04:36:37
0.00663	2119.92180000	04:36:37
0.00663	13420.29860000	04:36:37
0.00663	34830.46009000	04:36:37
0.00653	2119.92180000	03:50:52
0.00654	3107.96048000	03:45:54
0.00654	2119.92180000	03:45:54
0.00655	13576.44187000	03:45:40
0.00655	31800.14112000	03:45:40
0.00655	2119.92180000	03:45:40
0.00655	39595.21037000	03:45:40
0.00657	8731.00000000	03:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 4,158,970
Máx. 0.00681	Min. 0.00653
7 Dias
Variação +1.12%	Volume 61,952,646
Máx. 0.00747	Min. 0.00653
30 Dias
Variação -24.90%	Volume 457,139,003
Máx. 0.00959	Min. 0.00629