PENGU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00529	1537.61225000	18:45:12
0.00530	1133.32740000	18:41:22
0.00530	1945.89840000	18:41:22
0.00530	1072.39955000	18:38:55
0.00530	1945.89840000	18:38:55
0.00532	1879.81992000	18:17:47
0.00532	13575.23041000	18:13:58
0.00532	1945.89840000	18:13:58
0.00535	2806.36108000	17:55:10
0.00535	67.61855000	17:46:12
0.00535	1945.89840000	17:46:12
0.00535	101.68025000	17:37:25
0.00535	1945.89840000	17:37:25
0.00535	1945.89840000	17:37:25
0.00535	1334.41133000	17:32:56
0.00534	569.14125000	17:30:16
0.00534	1945.89840000	17:30:16
0.00534	1945.89840000	17:30:16
0.00534	2002.28193000	16:55:10
0.00532	1945.62457000	16:35:15
0.00531	1945.89840000	16:30:08
0.00531	17164.43146000	16:25:35
0.00531	1945.89840000	16:25:35
0.00530	1945.89840000	16:15:18
0.00530	1075.07768000	16:09:44
0.00531	30442.68045000	16:06:10
0.00531	1945.89840000	16:06:10
0.00531	1945.89840000	16:06:10
0.00532	897.97679000	16:06:04
0.00532	1945.89840000	16:04:43
0.00532	1944.74858000	16:03:04
0.00535	1807.45735000	15:52:54
0.00537	700.00000000	15:40:13
0.00537	1945.74219000	15:39:24
0.00537	2117.49291000	15:35:12
0.00537	1660.70676000	15:35:10
0.00537	25169.28831000	15:35:00
0.00537	24726.59525000	15:35:00
0.00537	39418.45074000	15:35:00
0.00537	876.88820000	15:29:03
0.00536	202.51247000	15:25:53
0.00536	1945.89840000	15:25:53
0.00536	1885.55629000	15:24:04
0.00535	1863.44340000	15:23:23
0.00537	1945.89840000	15:15:15
0.00537	931.61915000	15:08:48
0.00536	1941.31513000	15:06:12
0.00536	932.66182000	14:46:00
0.00534	1945.89840000	14:40:11
0.00532	1816.03927000	14:29:53
0.00532	1874.64998000	14:27:42
0.00533	7091.43160000	14:24:08
0.00533	1945.89840000	14:24:08
0.00533	35468.48968000	14:18:11
0.00532	216.12000000	14:17:00
0.00533	1874.76671000	14:13:12
0.00532	1944.21788000	14:05:41
0.00532	1945.89840000	14:05:14
0.00532	1945.89840000	13:50:09
0.00530	1839.61270000	13:43:01
0.00530	1885.03068000	13:40:42
0.00528	1890.28094000	13:32:12
0.00528	27864.24725000	13:20:56
0.00529	67336.90402000	13:18:40
0.00527	190083.54648000	13:06:32
0.00528	1726.13065000	13:06:12
0.00527	26928.53428000	13:06:06
0.00527	28080.84699000	13:06:06
0.00527	24660.77188000	13:06:06
0.00527	30246.30037000	13:06:06
0.00530	1516.20739000	13:00:12
0.00532	937.85376000	12:46:00
0.00532	1945.36503000	12:45:20
0.00532	4274.00000000	12:43:40
0.00532	2520.00000000	12:43:39
0.00532	2510.00000000	12:43:38
0.00532	406.10160000	12:43:37
0.00532	1945.89840000	12:43:37
0.00533	30325.53840000	12:39:39
0.00533	25245.71030000	12:39:39
0.00531	3018.98105000	12:35:22
0.00531	15429.01895000	12:35:22
0.00531	11610.77259000	12:35:22
0.00531	19021.03149000	12:35:22
0.00531	25855.78340000	12:35:22
0.00531	32207.05096000	12:35:22
0.00531	1945.89840000	12:35:22
0.00531	2907.53840000	12:35:22
0.00531	34270.01690000	12:35:22
0.00531	27293.32009000	12:35:22
0.00531	19021.03149000	12:35:22
0.00531	31161.79774000	12:35:22
0.00531	30647.28866000	12:35:22
0.00531	234691.00000000	12:35:22
0.00531	38627.88296000	12:35:22
0.00531	1945.89840000	12:35:22
0.00531	1945.89840000	12:35:22
0.00532	47778.51633000	12:35:22
0.00532	1945.89840000	12:35:22
0.00533	938.49789000	12:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 4,865,052
Máx. 0.00549	Min. 0.00527
7 Dias
Variação +5.61%	Volume 30,175,351
Máx. 0.00550	Min. 0.00501
30 Dias
Variação -10.20%	Volume 156,288,109
Máx. 0.00594	Min. 0.00493