PENGU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00585	7518.67105000	08:48:57
0.00585	14710.32186000	08:48:57
0.00585	1708.68102000	08:48:02
0.00585	1708.59370000	08:48:02
0.00585	1708.59370000	08:48:02
0.00585	1708.59370000	08:40:40
0.00585	5395.55859000	08:38:48
0.00585	18307.24444000	08:38:11
0.00585	7984.25904000	08:38:11
0.00585	9477.65506000	08:37:47
0.00585	3364.04772000	08:37:46
0.00585	1708.59370000	08:37:46
0.00585	10364.57489000	08:35:05
0.00585	1708.59370000	08:35:05
0.00585	1708.59370000	08:35:05
0.00584	3507.22658000	08:33:29
0.00584	1708.59370000	08:33:29
0.00585	1708.59370000	08:33:28
0.00585	1708.59370000	08:33:28
0.00585	700.00000000	08:33:28
0.00585	25348.82180000	08:29:58
0.00585	14277.16440000	08:29:58
0.00585	11761.16078000	08:28:39
0.00585	1708.59370000	08:28:39
0.00585	11075.59017000	08:28:09
0.00585	27559.59923000	08:27:42
0.00585	8901.46670000	08:26:18
0.00585	14185.03470000	08:26:18
0.00585	41767.03465000	08:26:11
0.00585	3358.93575000	08:26:11
0.00585	38397.66490000	08:26:11
0.00585	10125.00000000	08:25:28
0.00585	29981.25866000	08:25:28
0.00585	8416.40630000	08:25:28
0.00585	3475.28587000	08:25:24
0.00585	1708.59370000	08:25:24
0.00585	3726.64481000	08:25:18
0.00587	42622.44139000	08:17:22
0.00586	1708.59370000	08:13:46
0.00586	36195.77622000	08:13:46
0.00586	1708.59370000	08:13:46
0.00586	1708.59370000	08:09:35
0.00586	547.19540000	08:09:35
0.00586	21526.58669000	08:09:35
0.00586	1708.59370000	08:09:35
0.00586	1708.59370000	08:09:34
0.00585	1708.59370000	08:09:34
0.00586	30375.00000000	08:06:38
0.00587	2650.47167000	08:06:06
0.00587	1708.59370000	08:06:06
0.00586	1708.59370000	08:06:06
0.00587	5180.96040000	08:04:21
0.00587	10125.00000000	08:04:21
0.00588	11615.77485000	08:03:05
0.00591	30918.38963000	07:29:19
0.00591	1708.59370000	07:29:19
0.00592	1708.59370000	07:24:04
0.00592	20189.99938000	07:24:04
0.00592	8201.06266000	07:24:04
0.00592	10125.00000000	07:24:04
0.00592	8598.14780000	07:24:04
0.00592	10125.00000000	07:24:04
0.00593	7901.42900000	07:16:23
0.00592	3716.82100000	07:16:22
0.00592	3376.26890000	07:16:22
0.00593	13807.08541000	07:16:22
0.00593	10855.83273000	07:16:22
0.00593	1708.59370000	07:16:22
0.00592	2665.86790000	07:11:00
0.00592	16889.03901000	07:10:27
0.00592	7469.89803000	07:10:27
0.00592	40237.24946000	07:10:26
0.00592	1101.48845000	07:10:22
0.00593	27691.95965000	07:09:02
0.00593	1708.59370000	07:09:02
0.00593	8240.37437000	07:09:02
0.00593	1708.59370000	07:09:02
0.00594	1708.59370000	07:09:02
0.00594	5689.22948000	07:09:02
0.00594	1708.59370000	07:09:02
0.00595	11738.63980000	07:04:24
0.00595	16754.42143000	07:04:24
0.00593	1589.28400000	06:59:18
0.00593	24103.16039000	06:59:08
0.00593	54056.17524000	06:59:08
0.00593	36554.52580000	06:59:08
0.00593	30375.69696000	06:59:08
0.00593	47737.15495000	06:59:08
0.00593	43476.59639000	06:59:08
0.00593	40435.13493000	06:59:08
0.00593	26911.44353000	06:59:08
0.00593	39837.11533000	06:59:08
0.00593	28317.50394000	06:59:08
0.00593	35955.20638000	06:59:08
0.00593	27502.83325000	06:59:06
0.00593	24856.00426000	06:59:06
0.00593	23727.99944000	06:58:55
0.00593	23727.99944000	06:58:55
0.00593	22253.35545000	06:58:55
0.00593	21907.58996000	06:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 26,563,342
Máx. 0.00615	Min. 0.00578
7 Dias
Variação -16.08%	Volume 112,247,628
Máx. 0.00715	Min. 0.00578
30 Dias
Variação +14.75%	Volume 481,029,671
Máx. 0.00907	Min. 0.00506