PENGU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00592	1608.41482000	05:29:27
0.00592	1708.59370000	05:29:27
0.00592	3332.17500000	05:27:43
0.00589	5125.78110000	05:06:52
0.00589	18541.40632000	05:06:02
0.00589	10125.00000000	05:06:02
0.00589	5150.56170000	05:06:02
0.00589	10125.00000000	05:06:02
0.00591	1999.95040000	05:02:32
0.00591	10125.00000000	05:02:32
0.00591	18824.50479000	04:57:01
0.00591	10125.00000000	04:57:01
0.00594	10125.00000000	04:39:31
0.00594	10125.00000000	04:39:31
0.00594	7585.99760000	04:39:31
0.00594	10125.00000000	04:39:31
0.00593	29709.63208000	04:34:31
0.00593	14292.13612000	04:30:16
0.00594	6613.03430000	04:27:48
0.00595	60663.88990000	04:23:33
0.00595	1708.59370000	04:23:33
0.00594	3303.82481000	04:21:16
0.00594	1708.59370000	04:21:07
0.00592	4972.74612000	04:15:53
0.00592	1708.59370000	04:15:53
0.00593	58410.59542000	04:12:18
0.00593	29514.86455000	04:12:18
0.00593	1708.59370000	04:12:18
0.00593	1708.59370000	04:12:18
0.00592	35686.40151000	04:06:19
0.00592	1708.59370000	04:06:19
0.00590	1708.59370000	03:50:02
0.00590	3327.14486000	03:49:31
0.00590	1708.59370000	03:49:31
0.00590	1708.59370000	03:49:31
0.00590	4183.33897000	03:47:00
0.00590	2768.74957000	03:39:57
0.00590	1708.59370000	03:39:57
0.00590	31167.61346000	03:31:27
0.00590	4834.61158000	03:31:27
0.00590	1708.59370000	03:31:27
0.00590	32876.20716000	03:31:27
0.00592	2351.40031000	03:21:05
0.00592	1708.59370000	03:21:05
0.00592	20837.35591000	03:19:17
0.00592	6182.48100000	03:19:17
0.00593	17219.16816000	03:19:17
0.00593	8542.96850000	03:19:17
0.00592	3728.76323000	03:17:11
0.00591	3299.89886000	03:16:01
0.00590	3565.14358000	03:10:40
0.00589	7756.96228000	03:08:22
0.00589	1708.59370000	03:08:22
0.00589	1708.59370000	03:08:22
0.00589	16835.10662000	03:08:22
0.00589	1708.59370000	03:08:22
0.00590	20045.86454000	03:03:29
0.00590	9715.26830000	03:03:28
0.00591	9308.99963000	03:03:28
0.00591	1907.78896000	03:02:53
0.00591	1708.59370000	03:02:53
0.00591	1712.10584000	03:02:29
0.00591	1708.59370000	03:02:29
0.00591	3428.11002000	03:02:21
0.00591	1983.92520000	03:01:50
0.00591	1708.59370000	03:01:50
0.00590	3271.20049000	03:01:00
0.00590	1708.59370000	03:01:00
0.00590	1708.59370000	03:01:00
0.00590	3868.49702000	02:59:44
0.00589	42691.45530000	02:57:52
0.00589	4609.71552000	02:57:40
0.00590	5342.43705000	02:54:23
0.00591	39639.11769000	02:36:52
0.00591	1708.59370000	02:36:52
0.00591	8546.42680000	02:36:36
0.00591	40369.97950000	02:35:22
0.00590	1708.59370000	02:33:02
0.00590	34244.07883000	02:31:36
0.00589	3328.10200000	02:29:31
0.00588	3919.53271000	02:23:55
0.00589	1953.85719000	02:20:47
0.00589	1708.59370000	02:20:47
0.00589	2412.60403000	02:20:35
0.00589	1708.59370000	02:20:35
0.00589	3722.85821000	02:20:19
0.00588	1672.35137000	02:19:12
0.00588	1708.59370000	02:19:12
0.00588	1783.37850000	02:19:04
0.00588	1708.59370000	02:19:04
0.00589	10125.00000000	02:17:50
0.00589	10125.00000000	02:17:50
0.00589	24221.94840000	02:17:50
0.00589	2735.86423000	02:17:50
0.00589	10125.00000000	02:17:50
0.00589	10125.00000000	02:17:50
0.00589	10125.00000000	02:17:50
0.00587	4722.34851000	02:17:24
0.00588	5875.52870000	02:16:56
0.00588	1708.59370000	02:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 20,220,082
Máx. 0.00615	Min. 0.00578
7 Dias
Variação -15.09%	Volume 104,381,138
Máx. 0.00715	Min. 0.00578
30 Dias
Variação +16.10%	Volume 473,163,181
Máx. 0.00907	Min. 0.00506