PENGU/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009077	11017.00000000	13:04:25
0.009078	11015.00000000	13:03:42
0.009072	27179.00000000	13:03:03
0.009054	99842.00000000	13:02:33
0.009056	29989.00000000	13:02:33
0.009056	88328.00000000	13:02:33
0.009057	11011.00000000	13:02:17
0.009051	11048.00000000	12:55:35
0.009053	11045.00000000	12:55:21
0.009049	55213.00000000	12:55:13
0.009062	14628.00000000	12:53:47
0.009062	40506.00000000	12:53:47
0.009067	29989.00000000	12:53:47
0.009063	9586.00000000	12:51:26
0.009063	11815.00000000	12:51:21
0.009054	20740.00000000	12:48:30
0.009053	79011.00000000	12:48:19
0.009053	29989.00000000	12:48:19
0.009045	22974.00000000	12:47:35
0.009036	29255.00000000	12:47:31
0.009030	55418.00000000	12:47:30
0.009030	55416.00000000	12:47:29
0.009026	12208.00000000	12:45:57
0.009026	11078.00000000	12:45:57
0.009026	11078.00000000	12:45:55
0.009026	2729.00000000	12:45:43
0.009026	11815.00000000	12:45:43
0.009013	11095.00000000	12:45:05
0.009012	11096.00000000	12:44:59
0.009008	24266.00000000	12:42:46
0.009029	3254.00000000	12:39:31
0.009029	52160.00000000	12:39:31
0.009029	99278.00000000	12:39:31
0.009028	11076.00000000	12:39:31
0.009017	29551.00000000	12:38:18
0.009024	217.00000000	12:38:01
0.009026	23206.00000000	12:37:55
0.009029	55334.00000000	12:37:55
0.009034	11069.00000000	12:37:55
0.009036	20949.00000000	12:37:55
0.009049	218.00000000	12:37:13
0.009050	124.00000000	12:34:40
0.009054	28771.00000000	12:34:12
0.009036	8740.00000000	12:31:23
0.009036	20322.00000000	12:31:23
0.009045	1703.00000000	12:29:11
0.009045	19914.00000000	12:29:11
0.009046	55227.00000000	12:29:11
0.009054	27454.00000000	12:27:22
0.009063	28873.00000000	12:27:06
0.009072	20526.00000000	12:25:45
0.009073	21218.00000000	12:23:06
0.009073	33852.00000000	12:23:06
0.009081	15167.00000000	12:23:00
0.009081	12601.00000000	12:23:00
0.009102	10986.00000000	12:21:30
0.009102	29989.00000000	12:21:30
0.009099	20662.00000000	12:20:42
0.009081	12697.00000000	12:19:34
0.009081	8174.00000000	12:19:34
0.009088	54978.00000000	12:19:27
0.009092	29989.00000000	12:19:19
0.009090	26738.00000000	12:16:02
0.009099	22213.00000000	12:15:38
0.009108	24004.00000000	12:15:08
0.009126	54757.00000000	12:13:33
0.009127	25506.00000000	12:11:57
0.009118	21355.00000000	12:07:39
0.009108	21897.00000000	12:05:00
0.009102	2462.00000000	12:04:10
0.009099	12826.00000000	12:03:19
0.009099	8057.00000000	12:03:18
0.009090	2229.00000000	12:03:00
0.009090	18073.00000000	12:03:00
0.009090	4818.00000000	12:03:00
0.009081	29512.00000000	12:00:18
0.009080	118714.00000000	12:00:12
0.009080	174662.00000000	12:00:12
0.009080	293088.00000000	12:00:12
0.009075	3107.00000000	12:00:10
0.009075	3054.00000000	12:00:08
0.009071	3284.00000000	11:59:24
0.009074	11815.00000000	11:59:06
0.009073	549.00000000	11:56:10
0.009074	9639.00000000	11:53:43
0.009072	28122.00000000	11:53:36
0.009072	30064.00000000	11:53:31
0.009069	58000.00000000	11:53:24
0.009069	11274.00000000	11:53:24
0.009069	58000.00000000	11:53:23
0.009069	58000.00000000	11:53:23
0.009069	2458.00000000	11:53:22
0.009069	18247.00000000	11:53:16
0.009069	2582.00000000	11:53:14
0.009069	2710.00000000	11:53:02
0.009069	2845.00000000	11:53:02
0.009065	37304.00000000	11:52:57
0.009063	64318.00000000	11:52:57
0.009063	57938.00000000	11:52:57
0.009063	53106.00000000	11:52:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.32%	Volume 196,095,415
Máx. 0.010001	Min. 0.008653
7 Dias
Variação -11.53%	Volume 1,220,866,153
Máx. 0.010910	Min. 0.008653
30 Dias
Variação +8.51%	Volume 5,181,047,270
Máx. 0.011150	Min. 0.006670