PENGU/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007210	10868.00000000	08:27:13
0.007216	13737.00000000	08:25:54
0.007217	13856.00000000	08:25:54
0.007217	2.00000000	08:25:25
0.007217	13855.00000000	08:25:25
0.007216	27593.00000000	08:25:22
0.007216	8393.00000000	08:24:48
0.007216	13858.00000000	08:24:48
0.007216	27593.00000000	08:24:46
0.007215	4576.00000000	08:24:37
0.007213	13730.00000000	08:24:35
0.007213	13863.00000000	08:24:35
0.007220	20174.00000000	08:20:46
0.007207	19476.00000000	08:20:12
0.007200	27593.00000000	08:18:26
0.007204	18037.00000000	08:18:24
0.007204	19471.00000000	08:18:24
0.007204	19470.00000000	08:18:24
0.007204	70394.00000000	08:18:24
0.007204	4064.00000000	08:18:24
0.007204	18014.00000000	08:18:24
0.007204	7334.00000000	08:18:24
0.007204	15508.00000000	08:18:24
0.007204	41548.00000000	08:18:24
0.007203	13883.00000000	08:18:23
0.007204	5002.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	5168.00000000	08:18:22
0.007204	15680.00000000	08:18:22
0.007204	22458.00000000	08:18:22
0.007204	8304.00000000	08:18:21
0.007204	3044.00000000	08:18:21
0.007204	21451.00000000	08:18:21
0.007204	20813.00000000	08:18:21
0.007204	22728.00000000	08:18:21
0.007204	5199.00000000	08:18:21
0.007204	3654.00000000	08:18:20
0.007204	21642.00000000	08:18:20
0.007204	21642.00000000	08:18:20
0.007204	16500.00000000	08:18:20
0.007204	7314.00000000	08:18:20
0.007204	20852.00000000	08:18:20
0.007204	10257.00000000	08:18:19
0.007200	8380.00000000	08:18:11
0.007203	51750.00000000	08:18:10
0.007203	155250.00000000	08:18:10
0.007203	51750.00000000	08:18:10
0.007203	127293.00000000	08:18:10
0.007200	21188.00000000	08:18:08
0.007200	9070.00000000	08:18:07
0.007200	5571.00000000	08:18:07
0.007200	23656.00000000	08:18:07
0.007205	20378.00000000	08:18:07
0.007213	21669.00000000	08:18:07
0.007220	6726.00000000	08:17:18
0.007220	5242.00000000	08:17:18
0.007220	15089.00000000	08:17:18
0.007226	1370.00000000	08:17:00
0.007227	9530.00000000	08:17:00
0.007227	16507.00000000	08:16:49
0.007231	2697.00000000	08:13:59
0.007235	7517.00000000	08:10:39
0.007236	2697.00000000	08:10:30
0.007244	243.00000000	08:10:09
0.007251	4070.00000000	08:04:14
0.007250	13793.00000000	08:04:14
0.007249	18136.00000000	08:03:47
0.007249	257.00000000	08:03:47
0.007249	2752.00000000	08:02:26
0.007243	51750.00000000	08:02:24
0.007243	183872.00000000	08:02:24
0.007243	16128.00000000	08:02:24
0.007243	25185.00000000	08:02:24
0.007241	26565.00000000	08:02:24
0.007241	14748.00000000	08:02:24
0.007235	18320.00000000	07:56:55
0.007235	3039.00000000	07:56:23
0.007242	15158.00000000	07:55:25
0.007242	6468.00000000	07:55:25
0.007245	137076.00000000	07:55:25
0.007245	950.00000000	07:55:25
0.007247	13798.00000000	07:55:25
0.007249	51750.00000000	07:49:46
0.007249	24649.00000000	07:48:07
0.007258	41313.00000000	07:44:15
0.007262	51750.00000000	07:43:33
0.007262	51750.00000000	07:43:33
0.007262	51750.00000000	07:43:33
0.007262	30595.00000000	07:43:33
0.007262	103500.00000000	07:43:33
0.007260	41313.00000000	07:37:53
0.007259	41313.00000000	07:37:53
0.007254	200000.00000000	07:37:46
0.007254	58158.00000000	07:37:46
0.007254	26565.00000000	07:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 33,261,097
Máx. 0.007394	Min. 0.007200
7 Dias
Variação -16.32%	Volume 915,930,262
Máx. 0.009063	Min. 0.007162
30 Dias
Variação +15.09%	Volume 3,567,152,235
Máx. 0.010573	Min. 0.005844