PENGU/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007984	4762.00000000	19:09:47
0.007968	4811.00000000	19:05:04
0.007976	4869.00000000	19:00:42
0.007984	4823.00000000	19:00:39
0.007994	12329.00000000	19:00:00
0.007994	14317.00000000	19:00:00
0.007994	19749.00000000	19:00:00
0.007992	4417.00000000	18:59:22
0.008009	4350.00000000	18:58:01
0.008000	5755.00000000	18:51:20
0.007996	108733.00000000	18:51:04
0.007983	21357.00000000	18:48:25
0.007983	61000.00000000	18:48:25
0.007979	29989.00000000	18:48:08
0.007979	62606.00000000	18:47:58
0.007984	5814.00000000	18:47:58
0.007992	4394.00000000	18:47:21
0.007997	62461.00000000	18:46:12
0.008000	5195.00000000	18:46:12
0.008001	29989.00000000	18:46:12
0.008004	37420.00000000	18:45:28
0.008009	3558.00000000	18:44:51
0.008009	1657.00000000	18:44:51
0.008017	5617.00000000	18:44:50
0.008017	6450.00000000	18:44:50
0.008018	6012.00000000	18:44:50
0.008018	100984.00000000	18:44:50
0.008018	25393.00000000	18:44:50
0.008018	54373.00000000	18:44:50
0.008018	124714.00000000	18:44:50
0.008021	7871.00000000	18:44:50
0.008021	4596.00000000	18:44:50
0.008022	62303.00000000	18:44:50
0.008041	1385.00000000	18:33:49
0.008025	5968.00000000	18:30:33
0.008031	62217.00000000	18:29:32
0.008031	33173.00000000	18:29:32
0.008031	62217.00000000	18:29:32
0.008031	200000.00000000	18:29:32
0.008031	122000.00000000	18:29:32
0.008031	200000.00000000	18:29:32
0.008031	24336.00000000	18:29:32
0.008031	14748.00000000	18:29:32
0.008031	14748.00000000	18:29:32
0.008028	132283.00000000	18:29:32
0.008028	162312.00000000	18:29:32
0.008028	373783.00000000	18:29:32
0.008028	7625.00000000	18:29:32
0.008029	162312.00000000	18:29:32
0.008030	162312.00000000	18:29:32
0.008031	1866381.00000000	18:29:32
0.008031	671222.00000000	18:29:32
0.008031	124517.00000000	18:29:32
0.008031	316168.00000000	18:29:32
0.008031	62218.00000000	18:29:32
0.008032	162312.00000000	18:29:32
0.008032	139230.00000000	18:29:32
0.008032	162312.00000000	18:29:32
0.008033	162312.00000000	18:29:32
0.008033	12447.00000000	18:29:32
0.008034	99471.00000000	18:29:32
0.008034	162312.00000000	18:29:32
0.008034	29989.00000000	18:29:32
0.008033	5679.00000000	18:25:07
0.008041	4204.00000000	18:20:01
0.008057	5780.00000000	18:17:10
0.008049	5488.00000000	18:15:56
0.008041	4510.00000000	18:11:20
0.008033	4605.00000000	18:07:42
0.008017	4652.00000000	18:01:04
0.008033	4604.00000000	17:58:34
0.008025	5876.00000000	17:58:03
0.008007	4995.00000000	17:44:44
0.008009	5936.00000000	17:43:00
0.008025	4072.00000000	17:36:24
0.008017	4074.00000000	17:33:46
0.008004	6876.00000000	17:33:26
0.008000	4116.00000000	17:33:17
0.008010	1236.00000000	17:33:03
0.008017	5404.00000000	17:32:23
0.008005	12576.00000000	17:32:07
0.008007	99801.00000000	17:32:07
0.008008	12487.00000000	17:32:07
0.008000	5459.00000000	17:30:29
0.008017	4829.00000000	17:29:19
0.008000	4878.00000000	17:27:00
0.008009	4114.00000000	17:25:33
0.008017	4651.00000000	17:25:00
0.008025	4556.00000000	17:24:11
0.008033	5544.00000000	17:23:56
0.008041	5839.00000000	17:22:28
0.008049	4435.00000000	17:21:28
0.008057	4273.00000000	17:18:34
0.008075	97478.00000000	17:16:52
0.008075	12384.00000000	17:16:52
0.008075	29989.00000000	17:16:52
0.008073	5221.00000000	17:16:52
0.008057	5274.00000000	17:16:04
0.008065	5253.00000000	17:13:39
0.008073	5093.00000000	17:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 88,152,179
Máx. 0.008188	Min. 0.007700
7 Dias
Variação +5.16%	Volume 363,837,244
Máx. 0.008389	Min. 0.007052
30 Dias
Variação -20.56%	Volume 3,533,761,877
Máx. 0.011150	Min. 0.007052