PENGU/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006066	4629.00000000	07:03:08
0.006078	4676.00000000	07:01:23
0.006072	5943.00000000	07:01:19
0.006066	53439.00000000	07:01:01
0.006066	2897.00000000	07:01:01
0.006066	58000.00000000	07:01:01
0.006066	5287.00000000	07:01:01
0.006060	5929.00000000	06:57:53
0.006053	5808.00000000	06:57:35
0.006047	4483.00000000	06:56:24
0.006041	4873.00000000	06:56:07
0.006035	4622.00000000	06:55:22
0.006029	5964.00000000	06:54:02
0.006029	41124.00000000	06:54:02
0.006023	37420.00000000	06:52:02
0.006022	37420.00000000	06:51:17
0.006024	37420.00000000	06:50:06
0.006028	1742.00000000	06:49:31
0.006025	16597.00000000	06:49:26
0.006022	16605.00000000	06:49:24
0.006023	4591.00000000	06:49:11
0.006017	4919.00000000	06:49:01
0.006005	4698.00000000	06:48:01
0.006011	5889.00000000	06:47:07
0.006017	1674.00000000	06:46:44
0.006017	3583.00000000	06:46:24
0.006023	5362.00000000	06:43:46
0.006032	16579.00000000	06:39:56
0.006029	5411.00000000	06:37:54
0.006041	5466.00000000	06:37:33
0.006035	5417.00000000	06:37:12
0.006023	5311.00000000	06:34:04
0.006029	5570.00000000	06:33:45
0.006043	37.00000000	06:27:47
0.006039	3864.00000000	06:27:36
0.006041	5627.00000000	06:26:09
0.006035	5365.00000000	06:24:46
0.006029	1691.00000000	06:24:25
0.006029	3620.00000000	06:24:16
0.006017	5107.00000000	06:23:33
0.006030	1777.00000000	06:23:20
0.006030	83015.00000000	06:23:20
0.006029	5159.00000000	06:23:20
0.006023	5949.00000000	06:22:40
0.006020	1777.00000000	06:22:25
0.006019	1777.00000000	06:22:25
0.006017	4746.00000000	06:22:25
0.006011	5682.00000000	06:21:43
0.006005	4474.00000000	06:21:32
0.005999	5634.00000000	06:19:57
0.005987	5762.00000000	06:18:55
0.005991	348.00000000	06:18:11
0.005999	5821.00000000	06:17:29
0.005994	1777.00000000	06:16:42
0.005993	5091.00000000	06:16:42
0.005987	5884.00000000	06:15:38
0.005981	1777.00000000	06:15:00
0.005981	4644.00000000	06:15:00
0.005975	4375.00000000	06:12:36
0.005969	4324.00000000	06:12:13
0.005963	4543.00000000	06:10:54
0.005957	5563.00000000	06:10:31
0.005951	4312.00000000	06:10:17
0.005942	16830.00000000	06:08:46
0.005945	4602.00000000	06:07:53
0.005933	4958.00000000	06:06:18
0.005942	16828.00000000	06:05:46
0.005937	113521.00000000	06:05:03
0.005939	3995.00000000	06:05:00
0.005951	4036.00000000	06:04:35
0.005945	5009.00000000	06:04:34
0.005939	4307.00000000	06:04:04
0.005927	5295.00000000	06:03:24
0.005933	5773.00000000	06:03:20
0.005945	5832.00000000	06:02:54
0.005930	16864.00000000	06:02:35
0.005939	5349.00000000	06:02:12
0.005934	1777.00000000	06:02:08
0.005933	5345.00000000	06:02:08
0.005927	4407.00000000	06:01:48
0.005921	638.00000000	06:01:06
0.005921	4007.00000000	06:01:06
0.005909	4698.00000000	06:00:48
0.005915	4370.00000000	06:00:32
0.005921	4950.00000000	06:00:27
0.005927	5557.00000000	06:00:19
0.005933	4637.00000000	05:59:54
0.005939	4848.00000000	05:59:39
0.005945	5205.00000000	05:59:03
0.005951	416.00000000	05:59:00
0.005951	5325.00000000	05:59:00
0.005963	5799.00000000	05:58:08
0.005957	5258.00000000	05:57:57
0.005951	4897.00000000	05:57:52
0.005949	93407.00000000	05:57:49
0.005949	37420.00000000	05:57:49
0.005949	134389.00000000	05:57:48
0.005945	4684.00000000	05:57:40
0.005933	4020.00000000	05:57:28
0.005934	8148.00000000	05:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 34,823,868
Máx. 0.006208	Min. 0.005845
7 Dias
Variação -6.06%	Volume 177,005,916
Máx. 0.006783	Min. 0.005845
30 Dias
Variação -22.65%	Volume 1,230,223,004
Máx. 0.008389	Min. 0.005845