PENGU/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009534	520.00000000	04:22:36
0.009536	10487.00000000	04:22:04
0.009549	15850.00000000	04:21:40
0.009545	15850.00000000	04:21:25
0.009534	10489.00000000	04:21:10
0.009514	10300.00000000	04:19:53
0.009513	5550.00000000	04:19:53
0.009513	10300.00000000	04:19:53
0.009497	152.00000000	04:19:39
0.009497	15850.00000000	04:19:27
0.009497	99850.00000000	04:19:19
0.009497	11565.00000000	04:19:10
0.009509	10301.00000000	04:18:56
0.009506	15850.00000000	04:18:19
0.009470	15850.00000000	04:18:00
0.009426	9323.00000000	04:15:07
0.009406	5213.00000000	04:14:33
0.009398	10641.00000000	04:13:44
0.009398	10640.00000000	04:13:41
0.009395	5213.00000000	04:12:50
0.009395	10637.00000000	04:12:50
0.009401	10637.00000000	04:11:58
0.009397	10538.00000000	04:11:53
0.009421	15459.00000000	04:11:04
0.009426	1052.00000000	04:09:55
0.009442	7875.00000000	04:09:20
0.009441	10592.00000000	04:09:19
0.009441	10019.00000000	04:09:19
0.009440	19358.00000000	04:09:18
0.009439	10594.00000000	04:09:18
0.009435	10599.00000000	04:09:17
0.009441	10592.00000000	04:07:44
0.009440	10593.00000000	04:07:03
0.009462	7652.00000000	04:06:38
0.009461	15850.00000000	04:06:38
0.009460	15850.00000000	04:06:38
0.009460	10571.00000000	04:06:38
0.009460	130403.00000000	04:06:38
0.009443	50236.00000000	04:05:04
0.009449	3000.00000000	04:04:57
0.009453	10579.00000000	04:04:46
0.009447	10585.00000000	04:04:36
0.009456	15397.00000000	04:00:56
0.009456	1049.00000000	04:00:35
0.009443	1051.00000000	04:00:22
0.009416	42000.00000000	04:00:01
0.009416	42000.00000000	04:00:01
0.009416	42000.00000000	04:00:01
0.009412	16799.00000000	03:59:53
0.009427	10607.00000000	03:59:03
0.009418	10617.00000000	03:58:55
0.009419	4.00000000	03:58:43
0.009421	10614.00000000	03:58:43
0.009421	10614.00000000	03:58:12
0.009418	10617.00000000	03:58:11
0.009410	10627.00000000	03:58:11
0.009423	10612.00000000	03:57:14
0.009426	15850.00000000	03:56:57
0.009425	42000.00000000	03:56:57
0.009425	10212.00000000	03:56:57
0.009426	10608.00000000	03:56:55
0.009426	15850.00000000	03:56:55
0.009426	15850.00000000	03:56:55
0.009425	15850.00000000	03:56:55
0.009448	11750.00000000	03:56:18
0.009426	7482.00000000	03:55:17
0.009441	104.00000000	03:54:21
0.009444	5.00000000	03:54:20
0.009443	15850.00000000	03:54:20
0.009442	160947.00000000	03:54:20
0.009442	15850.00000000	03:54:20
0.009438	160952.00000000	03:54:16
0.009438	53995.00000000	03:54:16
0.009437	15850.00000000	03:54:16
0.009436	15746.00000000	03:54:16
0.009435	15850.00000000	03:54:16
0.009434	12958.00000000	03:54:14
0.009434	15850.00000000	03:54:14
0.009433	15850.00000000	03:54:14
0.009436	104.00000000	03:54:12
0.009434	104.00000000	03:54:04
0.009442	33943.00000000	03:54:00
0.009441	15850.00000000	03:54:00
0.009440	15850.00000000	03:54:00
0.009433	3280.00000000	03:53:55
0.009440	10593.00000000	03:51:59
0.009446	6453.00000000	03:51:46
0.009444	3280.00000000	03:51:45
0.009445	3280.00000000	03:51:45
0.009446	10586.00000000	03:51:44
0.009449	4084.00000000	03:51:25
0.009448	15850.00000000	03:51:25
0.009433	15850.00000000	03:49:00
0.009437	634.00000000	03:48:25
0.009434	10599.00000000	03:48:05
0.009434	10599.00000000	03:48:04
0.009443	10590.00000000	03:45:14
0.009437	42000.00000000	03:45:06
0.009437	8355.00000000	03:44:16
0.009437	17820.00000000	03:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.41%	Volume 247,891,525
Máx. 0.010345	Min. 0.007990
7 Dias
Variação +61.03%	Volume 1,168,842,061
Máx. 0.010345	Min. 0.005844
30 Dias
Variação +58.22%	Volume 3,270,934,585
Máx. 0.010345	Min. 0.005650