PENGU/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007936	5752.00000000	20:08:50
0.007920	5811.00000000	20:05:38
0.007928	4659.00000000	20:05:02
0.007936	4665.00000000	20:00:44
0.007940	7519.00000000	20:00:37
0.007952	4153.00000000	19:55:41
0.007936	4195.00000000	19:51:49
0.007944	5954.00000000	19:51:16
0.007960	5357.00000000	19:50:16
0.007944	5412.00000000	19:47:01
0.007960	4621.00000000	19:43:07
0.007952	5545.00000000	19:41:41
0.007936	5602.00000000	19:39:05
0.007952	4033.00000000	19:37:31
0.007944	4765.00000000	19:37:00
0.007941	25689.00000000	19:36:36
0.007941	61000.00000000	19:36:36
0.007941	2407.00000000	19:36:36
0.007928	4814.00000000	19:34:06
0.007935	2054.00000000	19:33:44
0.007936	4074.00000000	19:31:34
0.007944	4668.00000000	19:31:09
0.007960	58593.00000000	19:30:32
0.007960	23032.00000000	19:30:32
0.007952	18760.00000000	19:30:04
0.007960	3999.00000000	19:24:13
0.007952	5794.00000000	19:24:07
0.007944	5740.00000000	19:24:01
0.007928	5798.00000000	19:18:39
0.007929	62989.00000000	19:18:34
0.007936	5853.00000000	19:18:25
0.007944	4040.00000000	19:18:03
0.007952	4412.00000000	19:17:52
0.007968	4240.00000000	19:16:42
0.007962	25.00000000	19:16:27
0.007944	5132.00000000	19:14:42
0.007950	95798.00000000	19:13:52
0.007951	29989.00000000	19:13:52
0.007952	12574.00000000	19:13:52
0.007952	4283.00000000	19:13:49
0.007960	4960.00000000	19:13:15
0.007968	5788.00000000	19:12:56
0.007984	4762.00000000	19:09:47
0.007968	4811.00000000	19:05:04
0.007976	4869.00000000	19:00:42
0.007984	4823.00000000	19:00:39
0.007994	12329.00000000	19:00:00
0.007994	14317.00000000	19:00:00
0.007994	19749.00000000	19:00:00
0.007992	4417.00000000	18:59:22
0.008009	4350.00000000	18:58:01
0.008000	5755.00000000	18:51:20
0.007996	108733.00000000	18:51:04
0.007983	21357.00000000	18:48:25
0.007983	61000.00000000	18:48:25
0.007979	29989.00000000	18:48:08
0.007979	62606.00000000	18:47:58
0.007984	5814.00000000	18:47:58
0.007992	4394.00000000	18:47:21
0.007997	62461.00000000	18:46:12
0.008000	5195.00000000	18:46:12
0.008001	29989.00000000	18:46:12
0.008004	37420.00000000	18:45:28
0.008009	3558.00000000	18:44:51
0.008009	1657.00000000	18:44:51
0.008017	5617.00000000	18:44:50
0.008017	6450.00000000	18:44:50
0.008018	6012.00000000	18:44:50
0.008018	100984.00000000	18:44:50
0.008018	25393.00000000	18:44:50
0.008018	54373.00000000	18:44:50
0.008018	124714.00000000	18:44:50
0.008021	7871.00000000	18:44:50
0.008021	4596.00000000	18:44:50
0.008022	62303.00000000	18:44:50
0.008041	1385.00000000	18:33:49
0.008025	5968.00000000	18:30:33
0.008031	62217.00000000	18:29:32
0.008031	33173.00000000	18:29:32
0.008031	62217.00000000	18:29:32
0.008031	200000.00000000	18:29:32
0.008031	122000.00000000	18:29:32
0.008031	200000.00000000	18:29:32
0.008031	24336.00000000	18:29:32
0.008031	14748.00000000	18:29:32
0.008031	14748.00000000	18:29:32
0.008028	132283.00000000	18:29:32
0.008028	162312.00000000	18:29:32
0.008028	373783.00000000	18:29:32
0.008028	7625.00000000	18:29:32
0.008029	162312.00000000	18:29:32
0.008030	162312.00000000	18:29:32
0.008031	1866381.00000000	18:29:32
0.008031	671222.00000000	18:29:32
0.008031	124517.00000000	18:29:32
0.008031	316168.00000000	18:29:32
0.008031	62218.00000000	18:29:32
0.008032	162312.00000000	18:29:32
0.008032	139230.00000000	18:29:32
0.008032	162312.00000000	18:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 88,489,465
Máx. 0.008188	Min. 0.007700
7 Dias
Variação +4.53%	Volume 364,381,792
Máx. 0.008389	Min. 0.007052
30 Dias
Variação -21.04%	Volume 3,534,306,425
Máx. 0.011150	Min. 0.007052