PENGU/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00767	4200.00000000	00:24:08
0.00767	8800.00000000	00:24:08
0.00767	13100.00000000	00:24:08
0.00763	13100.00000000	22:56:43
0.00762	13100.00000000	22:53:42
0.00813	400.00000000	10:20:03
0.00813	600.00000000	10:20:02
0.00806	1400.00000000	09:04:42
0.00805	300.00000000	09:02:49
0.00796	600.00000000	08:18:31
0.00796	200.00000000	08:18:28
0.00796	1600.00000000	08:18:26
0.00796	1200.00000000	08:18:19
0.00796	800.00000000	08:18:16
0.00796	800.00000000	08:18:10
0.00796	200.00000000	08:18:08
0.00796	200.00000000	08:18:06
0.00796	300.00000000	08:18:02
0.00796	700.00000000	08:18:01
0.00796	300.00000000	08:17:56
0.00799	200.00000000	08:17:53
0.00799	200.00000000	08:17:25
0.00799	200.00000000	08:17:18
0.00800	500.00000000	08:17:15
0.00800	500.00000000	08:17:15
0.00796	1600.00000000	08:17:08
0.00796	400.00000000	08:17:05
0.00800	300.00000000	08:17:02
0.00796	200.00000000	08:17:02
0.00796	200.00000000	08:17:00
0.00800	200.00000000	08:16:59
0.00800	300.00000000	08:16:54
0.00796	5000.00000000	08:16:53
0.00800	400.00000000	08:16:52
0.00796	1200.00000000	08:16:50
0.00800	300.00000000	08:16:47
0.00800	300.00000000	08:16:47
0.00800	300.00000000	08:16:47
0.00797	900.00000000	08:16:45
0.00801	200.00000000	08:16:44
0.00796	1700.00000000	08:16:44
0.00797	200.00000000	08:16:42
0.00798	1000.00000000	08:16:38
0.00798	300.00000000	08:16:35
0.00798	500.00000000	08:16:32
0.00798	900.00000000	08:16:13
0.00800	400.00000000	08:16:08
0.00797	900.00000000	08:16:08
0.00797	900.00000000	08:15:54
0.00794	800.00000000	08:15:53
0.00796	300.00000000	08:15:47
0.00798	200.00000000	08:15:20
0.00797	200.00000000	08:14:58
0.00794	200.00000000	08:14:54
0.00794	800.00000000	08:14:53
0.00794	200.00000000	08:14:48
0.00794	1700.00000000	08:14:48
0.00794	200.00000000	08:14:45
0.00794	1500.00000000	08:14:42
0.00794	200.00000000	08:14:42
0.00794	300.00000000	08:14:40
0.00794	600.00000000	08:14:40
0.00797	300.00000000	08:14:35
0.00797	300.00000000	08:14:34
0.00794	600.00000000	08:14:32
0.00794	600.00000000	08:14:32
0.00794	300.00000000	08:14:32
0.00794	300.00000000	08:14:30
0.00794	200.00000000	08:14:29
0.00794	1100.00000000	08:14:27
0.00794	400.00000000	08:14:27
0.00794	3400.00000000	08:14:24
0.00794	200.00000000	08:14:24
0.00794	200.00000000	08:14:24
0.00795	1000.00000000	08:14:23
0.00794	300.00000000	08:14:21
0.00794	200.00000000	08:14:16
0.00794	600.00000000	08:14:16
0.00794	900.00000000	08:14:15
0.00794	800.00000000	08:14:15
0.00794	300.00000000	08:14:15
0.00794	500.00000000	08:14:15
0.00794	300.00000000	08:14:15
0.00794	600.00000000	08:14:15
0.00794	600.00000000	08:14:15
0.00794	700.00000000	08:14:15
0.00797	1400.00000000	08:14:06
0.00797	400.00000000	08:14:06
0.00794	100.00000000	08:14:06
0.00794	500.00000000	08:14:06
0.00794	400.00000000	08:14:05
0.00794	200.00000000	08:14:04
0.00794	1200.00000000	08:14:04
0.00797	1100.00000000	08:14:03
0.00794	4100.00000000	08:14:03
0.00794	2000.00000000	08:14:03
0.00794	300.00000000	08:14:03
0.00794	300.00000000	08:14:01
0.00794	200.00000000	08:14:00
0.00794	600.00000000	08:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 205,300
Máx. 0.00813	Min. 0.00762
7 Dias
Variação +2.21%	Volume 1,077,600
Máx. 0.00837	Min. 0.00717
30 Dias
Variação -22.61%	Volume 10,121,000
Máx. 0.01069	Min. 0.00717