PENGU/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006035	165700.00000000	23:03:20
0.006039	3748.00000000	23:02:59
0.006039	31279.00000000	23:02:57
0.006039	134311.00000000	23:02:57
0.006037	2582.00000000	23:02:49
0.006037	5700.00000000	23:02:49
0.006042	6557.00000000	23:02:40
0.006040	6659.00000000	23:02:34
0.006049	8265.00000000	23:02:21
0.006052	1964.00000000	23:02:15
0.006052	1939.00000000	23:02:15
0.006052	3345.00000000	23:02:15
0.006052	3767.00000000	23:02:15
0.006052	1735.00000000	23:02:15
0.006052	2553.00000000	23:02:15
0.006052	1105.00000000	23:02:15
0.006052	3660.00000000	23:02:15
0.006052	6635.00000000	23:02:15
0.006052	9021.00000000	23:02:15
0.006052	2379.00000000	23:02:15
0.006062	8248.00000000	23:01:00
0.006049	7321.00000000	23:00:42
0.006049	11168.00000000	23:00:42
0.006049	8265.00000000	23:00:42
0.006053	5884.00000000	23:00:02
0.006055	3464.00000000	23:00:01
0.006059	2715.00000000	22:59:55
0.006062	8248.00000000	22:59:39
0.006064	87.00000000	22:59:32
0.006069	2515.00000000	22:59:29
0.006070	3205.00000000	22:59:23
0.006069	3219.00000000	22:59:14
0.006077	2545.00000000	22:58:25
0.006080	4119.00000000	22:58:16
0.006080	5783.00000000	22:57:38
0.006080	6943.00000000	22:57:30
0.006070	5083.00000000	22:56:04
0.006066	3930.00000000	22:55:58
0.006067	2995.00000000	22:55:52
0.006072	4096.00000000	22:54:40
0.006071	3622.00000000	22:54:05
0.006074	3172.00000000	22:52:58
0.006082	4638.00000000	22:52:46
0.006075	8230.00000000	22:52:31
0.006074	3198.00000000	22:52:29
0.006062	2705.00000000	22:50:30
0.006062	8135.00000000	22:49:27
0.006062	53.00000000	22:49:24
0.006062	60.00000000	22:49:19
0.006064	48.00000000	22:48:30
0.006071	3153.00000000	22:47:53
0.006068	2503.00000000	22:47:46
0.006072	2621.00000000	22:46:35
0.006072	3887.00000000	22:44:40
0.006075	8230.00000000	22:43:54
0.006074	3135.00000000	22:43:48
0.006068	2545.00000000	22:43:08
0.006065	3074.00000000	22:41:50
0.006062	8248.00000000	22:40:21
0.006067	7257.00000000	22:39:39
0.006073	7242.00000000	22:38:29
0.006073	15275.00000000	22:38:29
0.006072	41577.00000000	22:38:29
0.006072	31642.00000000	22:38:29
0.006072	31068.00000000	22:38:29
0.006069	3254.00000000	22:38:26
0.006075	5357.00000000	22:37:09
0.006075	2873.00000000	22:36:52
0.006080	3017.00000000	22:36:45
0.006085	3080.00000000	22:36:31
0.006087	8254.00000000	22:35:30
0.006087	8214.00000000	22:35:30
0.006088	8212.00000000	22:34:49
0.006082	28262.00000000	22:34:34
0.006080	8227.00000000	22:33:53
0.006067	3741.00000000	22:33:32
0.006073	3028.00000000	22:32:27
0.006071	2899.00000000	22:32:21
0.006071	3767.00000000	22:32:13
0.006080	14193.00000000	22:29:36
0.006082	3160.00000000	22:29:31
0.006081	6982.00000000	22:29:24
0.006077	6618.00000000	22:28:36
0.006075	8230.00000000	22:28:06
0.006073	1890.00000000	22:27:48
0.006066	9272.00000000	22:27:40
0.006062	8248.00000000	22:27:08
0.006050	3260.00000000	22:26:43
0.006053	2625.00000000	22:26:24
0.006049	4575.00000000	22:26:20
0.006049	26.00000000	22:25:20
0.006049	9.00000000	22:25:17
0.006058	6359.00000000	22:24:39
0.006056	1817.00000000	22:24:05
0.006047	3112.00000000	22:22:50
0.006050	3003.00000000	22:22:17
0.006051	3456.00000000	22:22:02
0.006041	16557.00000000	22:20:50
0.006050	8264.00000000	22:19:49
0.006044	530.00000000	22:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 216,600,468
Máx. 0.006249	Min. 0.005848
7 Dias
Variação -6.58%	Volume 1,024,409,988
Máx. 0.006790	Min. 0.005848
30 Dias
Variação -22.95%	Volume 7,314,146,939
Máx. 0.008402	Min. 0.005848