PENGU/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.007281	1950.00000000	16:29:36
0.007281	2200.00000000	16:29:36
0.007280	1699.00000000	16:29:27
0.007279	1949.00000000	16:29:06
0.007279	2199.00000000	16:29:06
0.007281	1699.00000000	16:28:57
0.007281	1950.00000000	16:28:36
0.007281	2200.00000000	16:28:36
0.007275	1950.00000000	16:28:06
0.007275	2199.00000000	16:28:06
0.007276	1700.00000000	16:27:57
0.007278	1950.00000000	16:27:36
0.007278	2199.00000000	16:27:36
0.007278	955.00000000	16:27:35
0.007278	5185.00000000	16:27:35
0.007280	1699.00000000	16:27:27
0.007278	1950.00000000	16:27:06
0.007278	2200.00000000	16:27:06
0.007280	1699.00000000	16:26:57
0.007285	270112.00000000	16:26:56
0.007285	50000.00000000	16:26:56
0.007285	28954.00000000	16:26:56
0.007285	7058.00000000	16:26:56
0.007285	54907.00000000	16:26:56
0.007284	50000.00000000	16:26:56
0.007284	25268.00000000	16:26:56
0.007284	54915.00000000	16:26:56
0.007284	4845.00000000	16:26:56
0.007283	6281.00000000	16:26:56
0.007282	7100.00000000	16:26:56
0.007281	1950.00000000	16:26:36
0.007281	2199.00000000	16:26:36
0.007273	6874.00000000	16:26:13
0.007264	1949.00000000	16:26:06
0.007264	2200.00000000	16:26:06
0.007262	1704.00000000	16:25:57
0.007261	1950.00000000	16:25:36
0.007261	2199.00000000	16:25:36
0.007261	1704.00000000	16:25:27
0.007265	1950.00000000	16:25:06
0.007265	2200.00000000	16:25:06
0.007260	1950.00000000	16:24:36
0.007260	2199.00000000	16:24:36
0.007259	1704.00000000	16:24:27
0.007265	1950.00000000	16:24:06
0.007265	2200.00000000	16:24:06
0.007265	1703.00000000	16:23:57
0.007258	1950.00000000	16:23:36
0.007258	2199.00000000	16:23:36
0.007260	1704.00000000	16:23:27
0.007256	1949.00000000	16:23:06
0.007256	2199.00000000	16:23:06
0.007255	1950.00000000	16:22:36
0.007255	2200.00000000	16:22:36
0.007254	1706.00000000	16:22:27
0.007258	1950.00000000	16:22:06
0.007258	2199.00000000	16:22:06
0.007260	1704.00000000	16:21:57
0.007260	1950.00000000	16:21:36
0.007260	2200.00000000	16:21:36
0.007267	6697.00000000	16:21:15
0.007266	5666.00000000	16:21:15
0.007259	1950.00000000	16:21:06
0.007259	2199.00000000	16:21:06
0.007260	5100.00000000	16:21:03
0.007262	1704.00000000	16:20:57
0.007263	1949.00000000	16:20:36
0.007263	2200.00000000	16:20:36
0.007260	1704.00000000	16:20:27
0.007259	1950.00000000	16:20:06
0.007259	2199.00000000	16:20:06
0.007262	1950.00000000	16:19:36
0.007262	2200.00000000	16:19:36
0.007260	1704.00000000	16:19:27
0.007263	1950.00000000	16:19:06
0.007263	2199.00000000	16:19:06
0.007264	1703.00000000	16:18:57
0.007264	1950.00000000	16:18:36
0.007264	2199.00000000	16:18:36
0.007264	1703.00000000	16:18:27
0.007257	236170.00000000	16:18:07
0.007252	1950.00000000	16:18:06
0.007252	2200.00000000	16:18:06
0.007251	1949.00000000	16:17:36
0.007251	2199.00000000	16:17:36
0.007250	1706.00000000	16:17:27
0.007250	1950.00000000	16:17:06
0.007250	2200.00000000	16:17:06
0.007250	1706.00000000	16:16:57
0.007253	1950.00000000	16:16:36
0.007253	2199.00000000	16:16:36
0.007253	1950.00000000	16:16:06
0.007253	2200.00000000	16:16:06
0.007251	1706.00000000	16:15:57
0.007254	20347.00000000	16:15:40
0.007254	30838.00000000	16:15:40
0.007254	1950.00000000	16:15:36
0.007254	2199.00000000	16:15:36
0.007254	1706.00000000	16:15:27
0.007252	5792.00000000	16:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 126,227,701
Máx. 0.007337	Min. 0.007098
7 Dias
Variação -15.42%	Volume 3,116,160,245
Máx. 0.008951	Min. 0.007098
30 Dias
Variação +16.11%	Volume 21,339,799,711
Máx. 0.010603	Min. 0.005841