PENGU/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.007449	4680.00000000	17:36:44
0.007452	6710.00000000	17:36:25
0.007454	2630.00000000	17:36:17
0.007454	6707.00000000	17:36:17
0.007458	4661.00000000	17:35:34
0.007459	6703.00000000	17:35:08
0.007464	1581.00000000	17:34:26
0.007462	80407.00000000	17:34:01
0.007468	4631.00000000	17:32:44
0.007470	1918.00000000	17:32:29
0.007472	8940.00000000	17:32:24
0.007466	6697.00000000	17:31:46
0.007465	4638.00000000	17:31:45
0.007469	10406.00000000	17:31:28
0.007469	6694.00000000	17:31:28
0.007469	7476.00000000	17:31:28
0.007469	8787.00000000	17:31:28
0.007470	15773.00000000	17:31:28
0.007470	24577.00000000	17:31:28
0.007470	3103.00000000	17:31:28
0.007470	13418.00000000	17:31:28
0.007472	8040.00000000	17:31:28
0.007472	24677.00000000	17:31:28
0.007472	24560.00000000	17:31:28
0.007472	24569.00000000	17:31:28
0.007472	6178.00000000	17:31:15
0.007472	17417.00000000	17:31:13
0.007472	18801.00000000	17:31:13
0.007472	111049.00000000	17:31:05
0.007472	116224.00000000	17:31:05
0.007472	4623.00000000	17:30:45
0.007477	133538.00000000	17:30:43
0.007477	75671.00000000	17:30:43
0.007477	40123.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007477	4806.00000000	17:30:43
0.007478	77188.00000000	17:30:11
0.007478	31827.00000000	17:30:11
0.007477	36298.00000000	17:30:11
0.007477	43948.00000000	17:30:10
0.007480	1901.00000000	17:29:49
0.007480	4787.00000000	17:29:49
0.007480	10727.00000000	17:29:49
0.007480	857.00000000	17:29:49
0.007481	5851.00000000	17:29:49
0.007481	6778.00000000	17:29:49
0.007481	3744.00000000	17:29:49
0.007482	2995.00000000	17:29:49
0.007482	6688.00000000	17:29:49
0.007482	6688.00000000	17:29:49
0.007485	3233.00000000	17:29:49
0.007485	3447.00000000	17:29:27
0.007488	20830.00000000	17:29:04
0.007486	80149.00000000	17:29:04
0.007485	9177.00000000	17:29:00
0.007495	44339.00000000	17:27:58
0.007493	80074.00000000	17:27:58
0.007492	6099.00000000	17:27:55
0.007497	50375.00000000	17:27:32
0.007497	31749.00000000	17:27:32
0.007496	66569.00000000	17:27:32
0.007496	13473.00000000	17:27:27
0.007495	6088.00000000	17:27:25
0.007496	24044.00000000	17:27:09
0.007493	24233.00000000	17:27:05
0.007493	103806.00000000	17:26:54
0.007493	80074.00000000	17:26:54
0.007495	118115.00000000	17:26:29
0.007494	17765.00000000	17:26:28
0.007494	80064.00000000	17:26:28
0.007493	4590.00000000	17:26:25
0.007500	21150.00000000	17:26:10
0.007499	80010.00000000	17:26:10
0.007498	232016.00000000	17:26:07
0.007496	6676.00000000	17:26:05
0.007496	1573.00000000	17:26:05
0.007496	5104.00000000	17:26:05
0.007496	6888.00000000	17:26:05
0.007496	4585.00000000	17:26:05
0.007498	2092.00000000	17:26:05
0.007499	20008.00000000	17:25:58
0.007498	4576.00000000	17:25:54
0.007498	3912.00000000	17:25:20
0.007499	2956.00000000	17:25:20
0.007499	6890.00000000	17:25:20
0.007499	6889.00000000	17:25:20
0.007505	43770.00000000	17:25:12
0.007505	40093.00000000	17:25:12
0.007505	70420.00000000	17:25:12
0.007505	95874.00000000	17:25:12
0.007505	68151.00000000	17:25:12
0.007505	39973.00000000	17:25:12
0.007505	174257.00000000	17:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 340,579,227
Máx. 0.008065	Min. 0.007351
7 Dias
Variação -1.84%	Volume 2,407,836,951
Máx. 0.008402	Min. 0.007053
30 Dias
Variação -23.60%	Volume 18,443,237,455
Máx. 0.010950	Min. 0.007053