PENGU/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009542	12877.00000000	04:22:35
0.009542	268.00000000	04:22:34
0.009537	1162.00000000	04:22:33
0.009531	4149.00000000	04:22:27
0.009527	3683.00000000	04:22:16
0.009528	5535.00000000	04:22:15
0.009535	1157.00000000	04:22:15
0.009535	4086.00000000	04:22:13
0.009543	4086.00000000	04:22:11
0.009553	4149.00000000	04:21:57
0.009555	184541.00000000	04:21:56
0.009554	20700.00000000	04:21:56
0.009555	80887.00000000	04:21:35
0.009555	1082.00000000	04:21:35
0.009554	18094.00000000	04:21:35
0.009555	4150.00000000	04:21:27
0.009552	7726.00000000	04:21:25
0.009544	3178.00000000	04:21:20
0.009542	1258.00000000	04:21:16
0.009538	1273.00000000	04:21:07
0.009535	14432.00000000	04:21:07
0.009544	4149.00000000	04:20:57
0.009540	246714.00000000	04:20:52
0.009540	90731.00000000	04:20:52
0.009536	6900.00000000	04:20:52
0.009535	5243.00000000	04:20:51
0.009534	396673.00000000	04:20:45
0.009533	50000.00000000	04:20:45
0.009532	16925.00000000	04:20:45
0.009532	19316.00000000	04:20:45
0.009532	20985.00000000	04:20:45
0.009531	50000.00000000	04:20:45
0.009530	90557.00000000	04:20:45
0.009529	262411.00000000	04:20:45
0.009529	50000.00000000	04:20:45
0.009528	36695.00000000	04:20:45
0.009527	6437.00000000	04:20:45
0.009526	3137.00000000	04:20:43
0.009524	4149.00000000	04:20:27
0.009521	5775.00000000	04:20:21
0.009521	17063.00000000	04:20:21
0.009521	23938.00000000	04:20:21
0.009519	16991.00000000	04:20:19
0.009508	10504.00000000	04:20:07
0.009521	4150.00000000	04:19:57
0.009514	1289.00000000	04:19:48
0.009515	33835.00000000	04:19:48
0.009500	4149.00000000	04:19:27
0.009499	64418.00000000	04:19:25
0.009497	1325.00000000	04:19:06
0.009498	252645.00000000	04:19:06
0.009498	317058.00000000	04:19:06
0.009499	90775.00000000	04:19:06
0.009502	252645.00000000	04:19:06
0.009503	52617.00000000	04:19:06
0.009503	198674.00000000	04:19:06
0.009503	41396.00000000	04:19:06
0.009504	137405.00000000	04:19:06
0.009505	446405.00000000	04:19:06
0.009506	26298.00000000	04:19:06
0.009506	1052740.00000000	04:19:06
0.009506	317058.00000000	04:19:06
0.009506	90679.00000000	04:19:06
0.009507	50000.00000000	04:19:06
0.009507	252645.00000000	04:19:06
0.009508	21036.00000000	04:19:06
0.009509	50000.00000000	04:19:06
0.009510	262904.00000000	04:19:06
0.009510	1356.00000000	04:19:06
0.009511	347560.00000000	04:19:06
0.009511	252645.00000000	04:19:06
0.009512	721820.00000000	04:19:06
0.009512	90687.00000000	04:19:06
0.009513	25230.00000000	04:19:06
0.009514	446405.00000000	04:19:06
0.009516	19950.00000000	04:19:06
0.009517	19950.00000000	04:19:06
0.009518	16850.00000000	04:19:06
0.009519	90610.00000000	04:19:06
0.009519	31070.00000000	04:19:06
0.009512	16766.00000000	04:19:01
0.009515	4150.00000000	04:18:57
0.009514	1516.00000000	04:18:52
0.009511	77716.00000000	04:18:52
0.009517	61519.00000000	04:18:38
0.009517	21018.00000000	04:18:38
0.009514	126176.00000000	04:18:38
0.009510	221.00000000	04:18:36
0.009511	19660.00000000	04:18:36
0.009514	12566.00000000	04:18:33
0.009514	26596.00000000	04:18:33
0.009514	65946.00000000	04:18:31
0.009520	43527.00000000	04:18:29
0.009520	47662.00000000	04:18:29
0.009519	5930.00000000	04:18:29
0.009516	5254.00000000	04:18:29
0.009513	4149.00000000	04:18:27
0.009511	5364.00000000	04:18:26
0.009509	66397.00000000	04:18:19
0.009501	15346.00000000	04:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.61%	Volume 2,434,094,553
Máx. 0.010376	Min. 0.008049
7 Dias
Variação +61.16%	Volume 8,350,680,948
Máx. 0.010376	Min. 0.005841
30 Dias
Variação +58.35%	Volume 15,973,365,182
Máx. 0.010376	Min. 0.005652