PENGU/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009240	1342.00000000	09:10:28
0.009236	2139.00000000	09:10:08
0.009236	1262.00000000	09:10:00
0.009236	2012.00000000	09:09:47
0.009235	2369.00000000	09:09:43
0.009222	1428.00000000	09:08:12
0.009216	3501.00000000	09:07:13
0.009212	2082.00000000	09:07:02
0.009212	324487.00000000	09:05:57
0.009212	188245.00000000	09:05:57
0.009212	20221.00000000	09:05:57
0.009212	6725.00000000	09:05:57
0.009212	211782.00000000	09:05:55
0.009212	20244.00000000	09:05:53
0.009212	20246.00000000	09:05:53
0.009212	60785.00000000	09:05:49
0.009212	60788.00000000	09:05:49
0.009212	17106.00000000	09:05:45
0.009214	2935.00000000	09:05:20
0.009217	1799.00000000	09:04:08
0.009215	6129.00000000	09:02:50
0.009215	13873.00000000	09:02:50
0.009214	43412.00000000	09:02:50
0.009214	5208.00000000	09:02:40
0.009214	5208.00000000	09:02:39
0.009220	17475.00000000	09:02:07
0.009220	17476.00000000	09:02:07
0.009230	4351.00000000	09:01:22
0.009230	30730.00000000	09:01:13
0.009230	1640.00000000	09:01:03
0.009223	22300.00000000	08:59:42
0.009223	19305.00000000	08:59:42
0.009224	12625.00000000	08:59:42
0.009228	1377.00000000	08:59:17
0.009226	32427.00000000	08:58:58
0.009224	7329.00000000	08:58:35
0.009222	3543.00000000	08:58:21
0.009222	35428.00000000	08:57:12
0.009223	13093.00000000	08:56:38
0.009223	13093.00000000	08:56:38
0.009224	16320.00000000	08:56:07
0.009224	16320.00000000	08:56:07
0.009222	15490.00000000	08:55:31
0.009222	15490.00000000	08:55:31
0.009220	6356.00000000	08:55:17
0.009220	6356.00000000	08:55:17
0.009219	1644.00000000	08:54:39
0.009219	1644.00000000	08:54:39
0.009219	1919.00000000	08:54:08
0.009219	1919.00000000	08:54:08
0.009215	1990.00000000	08:53:56
0.009215	1990.00000000	08:53:56
0.009214	82595.00000000	08:53:24
0.009214	13557.00000000	08:53:24
0.009214	82595.00000000	08:53:24
0.009214	13557.00000000	08:53:24
0.009216	11244.00000000	08:52:55
0.009216	11244.00000000	08:52:55
0.009215	1975.00000000	08:52:50
0.009215	1975.00000000	08:52:50
0.009215	27999.00000000	08:52:43
0.009215	27999.00000000	08:52:43
0.009218	1708.00000000	08:52:36
0.009218	1708.00000000	08:52:36
0.009217	3080.00000000	08:51:17
0.009217	5424.00000000	08:51:17
0.009217	3080.00000000	08:51:17
0.009217	5424.00000000	08:51:17
0.009218	5533.00000000	08:51:08
0.009218	5533.00000000	08:51:08
0.009220	2003.00000000	08:49:58
0.009220	2003.00000000	08:49:58
0.009220	2003.00000000	08:49:58
0.009220	2003.00000000	08:49:58
0.009219	3350.00000000	08:49:49
0.009219	3350.00000000	08:49:49
0.009220	9382.00000000	08:48:37
0.009220	9382.00000000	08:48:37
0.009220	6252.00000000	08:48:37
0.009220	6252.00000000	08:48:37
0.009220	9390.00000000	08:48:33
0.009220	9390.00000000	08:48:33
0.009224	1150.00000000	08:48:07
0.009224	1150.00000000	08:48:07
0.009225	12814.00000000	08:48:05
0.009225	12814.00000000	08:48:05
0.009226	3094.00000000	08:47:07
0.009226	3094.00000000	08:47:07
0.009230	122948.00000000	08:45:48
0.009230	22175.00000000	08:45:48
0.009230	122948.00000000	08:45:48
0.009230	22175.00000000	08:45:48
0.009234	1929.00000000	08:45:40
0.009234	1929.00000000	08:45:40
0.009232	115181.00000000	08:45:39
0.009233	14326.00000000	08:45:39
0.009232	115181.00000000	08:45:39
0.009233	14326.00000000	08:45:39
0.009234	1689.00000000	08:45:31
0.009234	1191.00000000	08:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 259,654,080
Máx. 0.009300	Min. 0.008975
7 Dias
Variação -6.78%	Volume 5,679,270,768
Máx. 0.010950	Min. 0.008635
30 Dias
Variação +6.11%	Volume 21,443,033,224
Máx. 0.011173	Min. 0.006666