PENGU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00953	20990.00000000	14:53:56
0.00953	3140.00000000	14:53:56
0.00953	5000.00000000	14:53:54
0.00952	1300.00000000	14:53:49
0.00952	1150.00000000	14:53:49
0.00952	3850.00000000	14:53:49
0.00951	3150.00000000	14:53:29
0.00951	5000.00000000	14:53:19
0.00951	1710.00000000	14:53:19
0.00951	18200.00000000	14:53:19
0.00951	3150.00000000	14:53:05
0.00950	18740.00000000	14:52:37
0.00950	10510.00000000	14:52:37
0.00950	2770.00000000	14:52:37
0.00950	2490.00000000	14:52:37
0.00952	3140.00000000	14:52:11
0.00953	5000.00000000	14:52:08
0.00953	5000.00000000	14:52:08
0.00951	10490.00000000	14:52:00
0.00952	3140.00000000	14:51:44
0.00952	5000.00000000	14:51:42
0.00950	10510.00000000	14:51:13
0.00951	3360.00000000	14:51:04
0.00950	3360.00000000	14:50:56
0.00948	18780.00000000	14:50:43
0.00950	18740.00000000	14:50:42
0.00952	10490.00000000	14:50:24
0.00952	5250.00000000	14:50:24
0.00952	18690.00000000	14:50:24
0.00954	18650.00000000	14:50:06
0.00955	5000.00000000	14:50:04
0.00955	18620.00000000	14:50:04
0.00955	10730.00000000	14:50:04
0.00956	5230.00000000	14:50:04
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	18640.00000000	14:49:42
0.00955	5230.00000000	14:49:42
0.00955	5230.00000000	14:49:37
0.00955	10730.00000000	14:49:37
0.00957	10730.00000000	14:49:17
0.00957	2270.00000000	14:49:15
0.00957	2140.00000000	14:49:15
0.00957	2580.00000000	14:49:15
0.00957	30840.00000000	14:49:15
0.00957	10520.00000000	14:49:06
0.00957	2660.00000000	14:49:06
0.00957	1160.00000000	14:49:06
0.00957	14780.00000000	14:49:06
0.00957	18600.00000000	14:48:40
0.00957	5220.00000000	14:48:39
0.00958	18570.00000000	14:48:38
0.00958	10920.00000000	14:47:31
0.00958	3130.00000000	14:47:31
0.00958	3310.00000000	14:47:27
0.00958	2240.00000000	14:47:27
0.00958	40500.00000000	14:47:19
0.00958	40500.00000000	14:47:19
0.00958	19340.00000000	14:47:19
0.00958	3550.00000000	14:47:18
0.00958	11680.00000000	14:47:07
0.00958	3100.00000000	14:46:55
0.00957	12710.00000000	14:46:01
0.00956	11580.00000000	14:45:36
0.00956	7250.00000000	14:45:33
0.00956	4330.00000000	14:45:33
0.00956	5220.00000000	14:45:33
0.00957	11580.00000000	14:45:32
0.00958	11580.00000000	14:45:26
0.00958	3100.00000000	14:45:24
0.00957	12280.00000000	14:45:02
0.00957	18600.00000000	14:45:02
0.00957	3130.00000000	14:44:42
0.00956	3130.00000000	14:44:13
0.00954	18650.00000000	14:43:57
0.00954	12200.00000000	14:43:57
0.00955	5230.00000000	14:43:57
0.00955	18630.00000000	14:43:03
0.00957	11710.00000000	14:43:00
0.00960	10970.00000000	14:42:12
0.00960	18540.00000000	14:42:12
0.00960	5200.00000000	14:42:12
0.00960	5200.00000000	14:42:12
0.00960	3120.00000000	14:41:20
0.00959	3120.00000000	14:40:47
0.00959	29940.00000000	14:40:39
0.00958	18560.00000000	14:40:15
0.00959	11330.00000000	14:40:15
0.00959	15600.00000000	14:40:10
0.00959	5210.00000000	14:40:10
0.00962	32770.00000000	14:38:44
0.00962	10380.00000000	14:38:44
0.00962	18490.00000000	14:38:44
0.00962	5190.00000000	14:38:44
0.00962	10060.00000000	14:38:37
0.00962	2430.00000000	14:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.83%	Volume 260,320,510
Máx. 0.01033	Min. 0.00850
7 Dias
Variação +60.68%	Volume 739,407,160
Máx. 0.01033	Min. 0.00583
30 Dias
Variação +58.31%	Volume 2,089,328,250
Máx. 0.01033	Min. 0.00563