PENGU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00609	41010.00000000	10:42:22
0.00609	41010.00000000	10:42:07
0.00609	20550.00000000	10:42:07
0.00609	360.00000000	10:42:06
0.00609	7860.00000000	10:42:06
0.00609	41010.00000000	10:42:02
0.00609	41010.00000000	10:41:46
0.00609	333410.00000000	10:41:44
0.00609	83340.00000000	10:41:43
0.00609	50000.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	123000.00000000	10:41:43
0.00609	41010.00000000	10:41:43
0.00609	184500.00000000	10:41:37
0.00609	41010.00000000	10:41:37
0.00609	41010.00000000	10:41:11
0.00609	61500.00000000	10:41:04
0.00609	61680.00000000	10:41:04
0.00609	122720.00000000	10:41:04
0.00609	7570.00000000	10:41:04
0.00608	289460.00000000	10:41:04
0.00608	122720.00000000	10:41:04
0.00608	43730.00000000	10:41:04
0.00608	7660.00000000	10:40:19
0.00608	7840.00000000	10:40:19
0.00608	270070.00000000	10:37:10
0.00608	41010.00000000	10:24:01
0.00608	41090.00000000	10:24:01
0.00609	122720.00000000	10:24:01
0.00609	7730.00000000	10:23:41
0.00611	139920.00000000	10:22:09
0.00611	61500.00000000	10:22:09
0.00611	35000.00000000	10:22:09
0.00609	3080.00000000	10:17:12
0.00609	5540.00000000	10:17:12
0.00611	43730.00000000	09:52:18
0.00611	131610.00000000	09:44:20
0.00611	60890.00000000	09:44:14
0.00611	61500.00000000	09:43:59
0.00611	123000.00000000	09:43:59
0.00611	61500.00000000	09:43:59
0.00611	61500.00000000	09:43:59
0.00611	7830.00000000	09:40:00
0.00611	7590.00000000	09:37:51
0.00611	7870.00000000	09:37:51
0.00611	43730.00000000	09:37:44
0.00611	41010.00000000	09:37:43
0.00612	7720.00000000	09:36:39
0.00612	43730.00000000	09:36:38
0.00612	41010.00000000	09:36:34
0.00612	41010.00000000	09:36:26
0.00613	61500.00000000	09:30:02
0.00613	116160.00000000	09:30:02
0.00613	7510.00000000	09:29:30
0.00612	100500.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00613	98250.00000000	09:14:06
0.00613	7660.00000000	09:14:06
0.00614	14640.00000000	08:55:23
0.00614	7610.00000000	08:55:23
0.00614	8140.00000000	08:55:23
0.00614	7790.00000000	08:55:23
0.00614	43730.00000000	08:55:23
0.00614	7670.00000000	08:55:23
0.00615	8130.00000000	08:49:30
0.00615	8130.00000000	08:48:25
0.00615	92740.00000000	08:48:18
0.00615	123750.00000000	08:48:18
0.00615	43730.00000000	08:48:18
0.00615	123750.00000000	08:48:18
0.00615	7730.00000000	08:48:18
0.00615	7560.00000000	08:48:18
0.00614	7500.00000000	08:48:18
0.00615	79880.00000000	08:45:01
0.00615	7790.00000000	08:45:01
0.00615	7790.00000000	08:45:01
0.00615	8130.00000000	08:45:01
0.00615	43730.00000000	08:45:01
0.00615	7640.00000000	08:45:01
0.00615	7530.00000000	08:45:01
0.00615	8130.00000000	08:44:45
0.00615	18120.00000000	08:41:52
0.00615	7530.00000000	08:41:52
0.00615	43730.00000000	08:41:52
0.00615	7550.00000000	08:41:52
0.00615	5000.00000000	08:41:52
0.00615	7650.00000000	08:41:52
0.00614	8140.00000000	08:40:37
0.00615	8120.00000000	08:17:05
0.00615	8120.00000000	08:17:05
0.00615	7630.00000000	08:17:05
0.00616	8110.00000000	08:15:19
0.00616	331720.00000000	08:10:36
0.00616	61500.00000000	08:10:36
0.00616	61500.00000000	08:10:36
0.00616	7810.00000000	08:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 38,756,480
Máx. 0.00623	Min. 0.00603
7 Dias
Variação +2.20%	Volume 447,172,190
Máx. 0.00626	Min. 0.00563
30 Dias
Variação -8.77%	Volume 1,554,427,880
Máx. 0.00689	Min. 0.00563