PENGU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00604	24840.00000000	23:04:51
0.00604	24830.00000000	23:02:56
0.00605	24780.00000000	23:02:15
0.00605	106080.00000000	23:00:10
0.00606	8250.00000000	23:00:10
0.00606	173620.00000000	23:00:10
0.00606	92980.00000000	23:00:09
0.00606	8250.00000000	23:00:09
0.00606	165070.00000000	23:00:09
0.00606	24760.00000000	22:59:47
0.00607	24720.00000000	22:59:36
0.00608	24670.00000000	22:56:41
0.00607	24710.00000000	22:55:21
0.00607	24710.00000000	22:42:08
0.00607	8240.00000000	22:41:59
0.00607	8240.00000000	22:41:21
0.00607	24730.00000000	22:41:21
0.00607	8240.00000000	22:41:02
0.00609	24630.00000000	22:34:48
0.00609	24640.00000000	22:34:37
0.00609	24650.00000000	22:34:36
0.00607	170.00000000	22:27:39
0.00605	24790.00000000	22:25:50
0.00606	24740.00000000	22:25:01
0.00606	24740.00000000	22:24:58
0.00606	24770.00000000	22:23:31
0.00605	24790.00000000	22:22:39
0.00605	24800.00000000	22:22:24
0.00604	9870.00000000	22:20:50
0.00604	24820.00000000	22:20:26
0.00604	24810.00000000	22:20:21
0.00605	24800.00000000	22:18:48
0.00604	170.00000000	22:18:33
0.00603	1090.00000000	22:18:15
0.00603	24880.00000000	22:18:15
0.00602	24900.00000000	22:18:04
0.00601	10.00000000	22:16:05
0.00602	10.00000000	22:16:02
0.00603	24890.00000000	22:16:02
0.00603	24880.00000000	22:15:59
0.00603	24870.00000000	22:15:58
0.00603	39220.00000000	22:15:13
0.00603	10.00000000	22:15:13
0.00603	49750.00000000	22:15:13
0.00603	24870.00000000	22:15:13
0.00604	24820.00000000	22:14:58
0.00606	24760.00000000	22:14:31
0.00606	24750.00000000	22:14:24
0.00606	24730.00000000	22:14:16
0.00606	24740.00000000	22:13:29
0.00607	24720.00000000	22:11:20
0.00607	24730.00000000	22:11:18
0.00606	24730.00000000	22:11:15
0.00607	24720.00000000	22:11:04
0.00607	24720.00000000	22:10:32
0.00607	24720.00000000	22:10:21
0.00607	24720.00000000	22:10:19
0.00607	24730.00000000	22:10:18
0.00606	24730.00000000	22:10:13
0.00607	24710.00000000	22:09:47
0.00607	24700.00000000	22:09:38
0.00608	10.00000000	22:09:01
0.00608	8230.00000000	22:09:01
0.00608	49370.00000000	22:09:01
0.00608	24690.00000000	22:09:01
0.00606	24730.00000000	22:05:46
0.00607	24720.00000000	22:05:40
0.00607	24700.00000000	22:05:39
0.00607	24710.00000000	22:05:38
0.00611	24560.00000000	22:01:34
0.00609	24610.00000000	21:58:50
0.00609	24620.00000000	21:57:53
0.00610	24590.00000000	21:57:40
0.00610	24590.00000000	21:57:19
0.00610	24580.00000000	21:57:18
0.00610	24580.00000000	21:57:11
0.00610	24570.00000000	21:56:53
0.00610	24570.00000000	21:56:36
0.00610	24570.00000000	21:56:32
0.00610	24590.00000000	21:56:06
0.00610	82000.00000000	21:55:58
0.00610	51630.00000000	21:55:58
0.00610	164020.00000000	21:55:58
0.00610	30340.00000000	21:55:58
0.00610	82000.00000000	21:55:58
0.00610	656000.00000000	21:55:58
0.00610	328000.00000000	21:55:58
0.00610	246000.00000000	21:55:58
0.00610	82000.00000000	21:55:58
0.00610	82000.00000000	21:55:58
0.00610	82000.00000000	21:55:58
0.00610	52080.00000000	21:55:58
0.00610	20000.00000000	21:55:58
0.00610	9920.00000000	21:55:57
0.00610	82000.00000000	21:55:57
0.00610	40850.00000000	21:55:57
0.00610	20000.00000000	21:55:57
0.00609	49220.00000000	21:55:57
0.00609	24620.00000000	21:55:57
0.00610	20000.00000000	21:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 139,468,490
Máx. 0.00625	Min. 0.00584
7 Dias
Variação -6.53%	Volume 561,560,150
Máx. 0.00679	Min. 0.00584
30 Dias
Variação -22.94%	Volume 3,568,386,090
Máx. 0.00839	Min. 0.00584