PENGU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00729	6850.00000000	17:35:43
0.00729	12820.00000000	17:35:43
0.00730	12750.00000000	17:35:43
0.00732	56850.00000000	17:13:25
0.00732	136570.00000000	17:13:25
0.00732	6820.00000000	17:13:25
0.00733	6640.00000000	17:11:38
0.00733	180.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:11:37
0.00733	6820.00000000	17:09:14
0.00733	6820.00000000	17:09:14
0.00733	360.00000000	17:06:32
0.00733	370.00000000	17:06:22
0.00732	370.00000000	17:06:12
0.00733	370.00000000	17:06:02
0.00733	370.00000000	17:05:52
0.00733	370.00000000	17:05:42
0.00733	370.00000000	17:05:32
0.00733	370.00000000	17:05:22
0.00733	370.00000000	17:05:05
0.00733	370.00000000	17:04:44
0.00732	6830.00000000	17:03:07
0.00732	13030.00000000	17:03:07
0.00733	470.00000000	17:02:13
0.00733	470.00000000	17:02:02
0.00733	670.00000000	17:01:26
0.00733	670.00000000	17:01:16
0.00733	670.00000000	17:01:06
0.00733	740.00000000	17:00:41
0.00732	6820.00000000	17:00:06
0.00732	1490.00000000	16:53:24
0.00733	1490.00000000	16:53:14
0.00733	1490.00000000	16:53:04
0.00733	1490.00000000	16:52:54
0.00733	1490.00000000	16:52:44
0.00732	6830.00000000	16:52:16
0.00732	14030.00000000	16:52:16
0.00732	18400.00000000	16:52:16
0.00732	38450.00000000	16:52:16
0.00732	6830.00000000	16:52:16
0.00731	64490.00000000	16:50:53
0.00730	137010.00000000	16:50:53
0.00731	133150.00000000	16:50:53
0.00730	136930.00000000	16:50:53
0.00730	139680.00000000	16:50:53
0.00730	57960.00000000	16:50:53
0.00730	12880.00000000	16:50:53
0.00730	10000.00000000	16:50:53
0.00730	12960.00000000	16:50:53
0.00730	13130.00000000	16:50:53
0.00730	6850.00000000	16:50:53
0.00730	13130.00000000	16:50:53
0.00729	6860.00000000	16:41:46
0.00728	7040.00000000	16:35:07
0.00728	32660.00000000	16:34:47
0.00729	6860.00000000	16:32:57
0.00729	70.00000000	16:28:34
0.00729	6210.00000000	16:28:34
0.00729	6850.00000000	16:28:34
0.00729	13230.00000000	16:28:34
0.00728	6860.00000000	16:26:13
0.00727	6870.00000000	16:23:52
0.00727	13230.00000000	16:19:43
0.00727	6880.00000000	16:18:06
0.00727	12840.00000000	16:18:06
0.00726	12830.00000000	16:18:06
0.00725	15390.00000000	16:14:49
0.00725	24130.00000000	16:14:49
0.00725	13160.00000000	16:14:49
0.00725	24130.00000000	16:14:49
0.00725	173510.00000000	16:14:49
0.00726	150250.00000000	16:14:49
0.00726	6880.00000000	16:14:49
0.00726	47390.00000000	16:14:49
0.00726	39520.00000000	16:14:49
0.00726	16680.00000000	16:14:49
0.00726	13020.00000000	16:14:49
0.00726	12880.00000000	16:14:49
0.00726	39520.00000000	16:14:49
0.00726	12720.00000000	16:14:49
0.00726	6880.00000000	16:14:49
0.00726	12990.00000000	16:14:49
0.00726	13160.00000000	16:14:49
0.00729	6860.00000000	16:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 32,544,500
Máx. 0.00733	Min. 0.00710
7 Dias
Variação -15.33%	Volume 649,708,350
Máx. 0.00895	Min. 0.00710
30 Dias
Variação +16.42%	Volume 2,750,527,640
Máx. 0.01058	Min. 0.00583