PENGU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00768	19530.00000000	05:56:34
0.00768	31390.00000000	05:55:05
0.00768	15630.00000000	05:55:05
0.00768	39050.00000000	05:55:05
0.00768	15700.00000000	05:55:05
0.00768	10000.00000000	05:55:05
0.00768	15700.00000000	05:55:05
0.00768	19520.00000000	05:55:05
0.00768	6500.00000000	05:55:05
0.00768	15700.00000000	05:55:05
0.00768	15480.00000000	05:55:05
0.00769	19500.00000000	05:54:09
0.00769	15550.00000000	05:53:23
0.00769	15690.00000000	05:52:16
0.00769	15150.00000000	05:48:49
0.00769	19510.00000000	05:48:49
0.00769	19500.00000000	05:47:59
0.00769	40880.00000000	05:47:53
0.00769	124000.00000000	05:47:53
0.00769	19500.00000000	05:47:52
0.00769	19500.00000000	05:47:52
0.00769	19500.00000000	05:47:51
0.00769	15790.00000000	05:47:38
0.00769	3950.00000000	05:46:06
0.00769	15540.00000000	05:46:06
0.00770	15120.00000000	05:45:54
0.00769	19500.00000000	05:45:32
0.00769	19500.00000000	05:43:10
0.00769	6500.00000000	05:42:53
0.00769	15630.00000000	05:42:53
0.00769	11010.00000000	05:36:39
0.00769	19490.00000000	05:36:39
0.00769	15620.00000000	05:36:39
0.00769	6490.00000000	05:36:39
0.00769	9310.00000000	05:35:20
0.00769	15480.00000000	05:35:20
0.00769	19500.00000000	05:35:20
0.00769	10.00000000	05:23:26
0.00770	15300.00000000	05:21:01
0.00770	15200.00000000	05:21:01
0.00770	15690.00000000	05:21:01
0.00770	15690.00000000	05:21:01
0.00773	15480.00000000	05:03:13
0.00773	150.00000000	05:01:47
0.00776	5300.00000000	04:55:08
0.00776	15430.00000000	04:55:08
0.00776	382560.00000000	04:54:46
0.00776	10000.00000000	04:54:46
0.00776	194620.00000000	04:54:46
0.00776	15720.00000000	04:54:46
0.00776	164880.00000000	04:54:46
0.00776	15720.00000000	04:54:46
0.00776	38670.00000000	04:54:46
0.00776	15720.00000000	04:54:46
0.00776	15290.00000000	04:54:46
0.00776	6440.00000000	04:54:46
0.00776	19330.00000000	04:54:46
0.00776	19340.00000000	04:44:02
0.00776	19330.00000000	04:41:48
0.00776	15670.00000000	04:41:48
0.00776	15340.00000000	04:41:27
0.00774	15480.00000000	04:36:05
0.00774	3890.00000000	04:36:05
0.00774	19370.00000000	04:36:03
0.00774	19370.00000000	04:36:03
0.00774	19370.00000000	04:36:02
0.00774	19380.00000000	04:35:55
0.00774	15970.00000000	04:35:50
0.00774	19360.00000000	04:35:26
0.00774	19360.00000000	04:35:18
0.00775	8630.00000000	04:33:53
0.00775	12910.00000000	04:33:52
0.00775	6060.00000000	04:33:52
0.00775	19360.00000000	04:33:51
0.00774	19360.00000000	04:33:49
0.00775	15790.00000000	04:32:50
0.00775	38720.00000000	04:32:50
0.00775	15610.00000000	04:32:50
0.00775	15440.00000000	04:32:50
0.00775	6450.00000000	04:32:50
0.00775	19350.00000000	04:32:50
0.00775	15300.00000000	04:32:50
0.00775	15530.00000000	04:32:50
0.00776	7310.00000000	04:30:05
0.00776	12020.00000000	04:30:05
0.00776	15450.00000000	04:29:02
0.00776	19320.00000000	04:26:32
0.00776	19330.00000000	04:24:23
0.00776	19330.00000000	04:24:07
0.00776	19330.00000000	04:24:06
0.00776	19330.00000000	04:24:04
0.00776	19340.00000000	04:23:57
0.00776	19330.00000000	04:23:52
0.00776	19330.00000000	04:23:52
0.00775	19340.00000000	04:22:28
0.00776	164880.00000000	04:20:45
0.00776	6440.00000000	04:20:45
0.00777	6430.00000000	04:20:23
0.00777	19310.00000000	04:20:22
0.00777	6430.00000000	04:20:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 232,278,750
Máx. 0.00820	Min. 0.00755
7 Dias
Variação +1.21%	Volume 936,016,920
Máx. 0.00839	Min. 0.00706
30 Dias
Variação -21.31%	Volume 3,749,213,580
Máx. 0.01093	Min. 0.00706