PENGU/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00924	10000.00000000	00:10:38
0.00925	10000.00000000	23:54:55
0.00925	13520.00000000	23:54:53
0.00925	13340.00000000	23:54:00
0.00925	1400.00000000	23:37:12
0.00925	1400.00000000	23:25:20
0.00924	5400.00000000	23:14:15
0.00924	5400.00000000	23:14:14
0.00924	5400.00000000	23:14:14
0.00924	5400.00000000	23:14:14
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:13
0.00924	5400.00000000	23:14:12
0.00924	5400.00000000	23:14:12
0.00924	5400.00000000	23:14:12
0.00922	5420.00000000	23:09:50
0.00922	5420.00000000	23:09:50
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:49
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00922	5420.00000000	23:09:48
0.00923	5410.00000000	22:55:38
0.00923	5410.00000000	22:55:38
0.00923	5410.00000000	22:55:38
0.00924	13270.00000000	22:52:13
0.00925	5400.00000000	22:51:33
0.00925	5400.00000000	22:51:33
0.00925	5400.00000000	22:51:33
0.00925	5400.00000000	22:51:33
0.00925	5400.00000000	22:51:33
0.00925	13420.00000000	22:47:14
0.00924	16230.00000000	22:36:56
0.00924	5410.00000000	22:33:35
0.00923	5410.00000000	22:19:35
0.00922	5420.00000000	22:19:35
0.00922	5420.00000000	22:19:35
0.00922	5420.00000000	22:19:35
0.00922	5420.00000000	22:19:35
0.00923	22520.00000000	22:12:01
0.00923	13440.00000000	22:12:01
0.00923	13250.00000000	22:12:01
0.00921	30000.00000000	22:06:59
0.00921	10850.00000000	21:33:21
0.00921	5420.00000000	21:25:39
0.00922	5420.00000000	21:11:07
0.00922	5420.00000000	21:11:07
0.00922	5420.00000000	21:11:07
0.00925	1870.00000000	21:02:59
0.00925	2400.00000000	21:02:59
0.00926	20000.00000000	20:51:26
0.00926	60890.00000000	20:51:26
0.00926	106000.00000000	20:51:26
0.00926	87850.00000000	20:51:26
0.00927	20000.00000000	20:51:26
0.00927	20000.00000000	20:51:26
0.00927	254740.00000000	20:51:26
0.00927	27000.00000000	20:50:22
0.00928	20000.00000000	20:49:13
0.00928	20000.00000000	20:49:13
0.00930	160.00000000	20:42:24
0.00926	1410.00000000	20:30:05
0.00926	1100.00000000	20:30:05
0.00921	20000.00000000	20:15:34
0.00923	5420.00000000	20:04:38
0.00923	5410.00000000	20:03:11
0.00922	5420.00000000	20:02:02
0.00922	5420.00000000	20:02:02
0.00922	5420.00000000	20:02:02
0.00922	5420.00000000	20:02:01
0.00922	5420.00000000	20:02:01
0.00922	5420.00000000	20:02:01
0.00921	14580.00000000	20:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 30,192,360
Máx. 0.00931	Min. 0.00891
7 Dias
Variação -6.69%	Volume 1,052,494,830
Máx. 0.01093	Min. 0.00864
30 Dias
Variação +5.96%	Volume 3,747,537,110
Máx. 0.01119	Min. 0.00667