PENGU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00678	1475.40200000	13:35:06
0.00678	4556.25000000	13:33:56
0.00679	4556.25000000	13:33:31
0.00678	1558.46607000	13:32:06
0.00678	94757.75768000	13:32:06
0.00678	35374.57660000	13:32:06
0.00678	9673.01517000	13:32:06
0.00678	33665.90860000	13:31:10
0.00678	4556.25000000	13:31:03
0.00678	4556.25000000	13:30:26
0.00679	1475.30880000	13:30:05
0.00678	1475.30880000	13:30:03
0.00679	4556.25000000	13:27:58
0.00679	4556.25000000	13:27:35
0.00679	14509.89690000	13:26:58
0.00679	6199.40121000	13:26:45
0.00679	4556.25000000	13:26:42
0.00679	38179.60384000	13:26:40
0.00678	22408.89012000	13:25:41
0.00678	100764.57800000	13:25:41
0.00678	3553.95270000	13:25:41
0.00678	25316.52063000	13:25:41
0.00678	54000.00000000	13:25:41
0.00677	12315.48852000	13:25:41
0.00677	20701.30150000	13:25:41
0.00677	4157.46126000	13:24:24
0.00677	7237.56300000	13:22:11
0.00678	4556.25000000	13:21:49
0.00678	4556.25000000	13:21:45
0.00677	10216.48834000	13:21:18
0.00677	20000.00000000	13:21:18
0.00677	36882.14536000	13:21:18
0.00676	4556.25000000	13:20:22
0.00677	20231.28745000	13:20:04
0.00677	53623.95627000	13:20:04
0.00677	1478.02720000	13:20:04
0.00677	4556.25000000	13:19:09
0.00678	29955.38960000	13:19:08
0.00678	98201.58286000	13:19:08
0.00678	84423.46546000	13:19:08
0.00678	37729.36930000	13:19:08
0.00679	13035.16476000	13:19:06
0.00679	27426.74255000	13:18:50
0.00679	26870.73408000	13:18:50
0.00679	26550.19001000	13:18:50
0.00678	31841.85968000	13:18:38
0.00678	2415.12330000	13:18:31
0.00678	6807.93636000	13:18:24
0.00678	18640.56108000	13:18:24
0.00678	4556.25000000	13:18:24
0.00678	109173.72640000	13:18:24
0.00678	178121.51815000	13:18:24
0.00678	4556.25000000	13:18:24
0.00678	4556.25000000	13:18:24
0.00678	70960.08360000	13:18:24
0.00678	4556.25000000	13:18:24
0.00678	30420.42239000	13:18:24
0.00678	4556.25000000	13:16:13
0.00677	9614.37080000	13:15:51
0.00677	8340.13940000	13:15:51
0.00677	22745.55010000	13:15:47
0.00677	22884.62197000	13:15:47
0.00677	23318.62945000	13:15:47
0.00677	1483.65090000	13:15:13
0.00676	1483.65090000	13:15:03
0.00676	4556.25000000	13:14:23
0.00675	86518.62200000	13:13:14
0.00675	41371.49390000	13:13:14
0.00673	3116.29214000	13:12:45
0.00674	3410.27672000	13:11:57
0.00674	5859.65318000	13:11:52
0.00673	4556.25000000	13:11:38
0.00673	740.86450000	13:10:49
0.00674	29590.80390000	13:10:18
0.00674	24825.19634000	13:10:09
0.00674	8340.13940000	13:10:08
0.00674	27000.00000000	13:10:07
0.00674	27000.00000000	13:10:07
0.00674	7385.81898000	13:10:07
0.00675	1478.35862000	13:10:07
0.00675	40407.40827000	13:09:45
0.00675	1702.14684000	13:09:08
0.00675	7457.53886000	13:08:03
0.00675	7359.47106000	13:08:00
0.00676	153.20000000	13:05:15
0.00676	1474.70040000	13:05:05
0.00675	3958.42122000	13:04:16
0.00675	4556.25000000	13:03:57
0.00676	19401.32860000	13:03:53
0.00676	22440.22312000	13:03:49
0.00676	22822.69627000	13:03:49
0.00676	4556.25000000	13:03:24
0.00676	4556.25000000	13:02:34
0.00676	22176.22708000	13:02:31
0.00677	11664.33630000	13:02:30
0.00678	4556.25000000	13:00:38
0.00678	4556.25000000	13:00:15
0.00678	4556.25000000	13:00:09
0.00679	4556.25000000	13:00:06
0.00678	4089.53341000	13:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 121,133,320
Máx. 0.00708	Min. 0.00667
7 Dias
Variação -16.14%	Volume 765,640,777
Máx. 0.00832	Min. 0.00667
30 Dias
Variação +14.53%	Volume 5,095,026,205
Máx. 0.01057	Min. 0.00584