PENGU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00679	35404.07813000	13:53:23
0.00680	20720.64012000	13:51:12
0.00680	4556.25000000	13:51:12
0.00680	6216.28716000	13:51:12
0.00680	4556.25000000	13:51:12
0.00680	69151.31882000	13:51:12
0.00680	4556.25000000	13:51:12
0.00681	16431.68690000	13:51:11
0.00681	1027.03250000	13:50:49
0.00682	247.65444000	13:50:02
0.00682	1228.51370000	13:50:01
0.00681	1476.16814000	13:50:00
0.00681	4556.25000000	13:48:09
0.00680	4556.25000000	13:47:42
0.00679	4556.25000000	13:47:18
0.00678	4556.25000000	13:46:56
0.00677	4497.66102000	13:46:37
0.00678	109513.55833000	13:45:51
0.00678	18787.99664000	13:45:51
0.00678	27000.00000000	13:45:51
0.00678	12762.23380000	13:45:51
0.00678	1477.48550000	13:45:03
0.00678	4240.42245000	13:44:11
0.00677	4105.75148000	13:43:56
0.00677	4556.25000000	13:43:54
0.00677	4556.25000000	13:43:43
0.00677	3612.94370000	13:43:19
0.00677	4556.25000000	13:43:14
0.00677	8619.61814000	13:42:46
0.00677	119456.26562000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	4889.01452000	13:42:46
0.00677	110011.00110000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	69985.77146000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	82799.68476000	13:42:46
0.00677	4556.25000000	13:42:46
0.00677	32121.48131000	13:42:46
0.00677	167.86200000	13:42:46
0.00677	4388.38800000	13:42:41
0.00678	15501.08996000	13:41:48
0.00678	1139.58369000	13:41:48
0.00678	22154.35520000	13:41:36
0.00677	4556.25000000	13:41:02
0.00676	1472.97930000	13:40:06
0.00676	1472.97937000	13:40:01
0.00677	4556.25000000	13:38:53
0.00678	1475.40200000	13:35:06
0.00678	4556.25000000	13:33:56
0.00679	4556.25000000	13:33:31
0.00678	1558.46607000	13:32:06
0.00678	94757.75768000	13:32:06
0.00678	35374.57660000	13:32:06
0.00678	9673.01517000	13:32:06
0.00678	33665.90860000	13:31:10
0.00678	4556.25000000	13:31:03
0.00678	4556.25000000	13:30:26
0.00679	1475.30880000	13:30:05
0.00678	1475.30880000	13:30:03
0.00679	4556.25000000	13:27:58
0.00679	4556.25000000	13:27:35
0.00679	14509.89690000	13:26:58
0.00679	6199.40121000	13:26:45
0.00679	4556.25000000	13:26:42
0.00679	38179.60384000	13:26:40
0.00678	22408.89012000	13:25:41
0.00678	100764.57800000	13:25:41
0.00678	3553.95270000	13:25:41
0.00678	25316.52063000	13:25:41
0.00678	54000.00000000	13:25:41
0.00677	12315.48852000	13:25:41
0.00677	20701.30150000	13:25:41
0.00677	4157.46126000	13:24:24
0.00677	7237.56300000	13:22:11
0.00678	4556.25000000	13:21:49
0.00678	4556.25000000	13:21:45
0.00677	10216.48834000	13:21:18
0.00677	20000.00000000	13:21:18
0.00677	36882.14536000	13:21:18
0.00676	4556.25000000	13:20:22
0.00677	20231.28745000	13:20:04
0.00677	53623.95627000	13:20:04
0.00677	1478.02720000	13:20:04
0.00677	4556.25000000	13:19:09
0.00678	29955.38960000	13:19:08
0.00678	98201.58286000	13:19:08
0.00678	84423.46546000	13:19:08
0.00678	37729.36930000	13:19:08
0.00679	13035.16476000	13:19:06
0.00679	27426.74255000	13:18:50
0.00679	26870.73408000	13:18:50
0.00679	26550.19001000	13:18:50
0.00678	31841.85968000	13:18:38
0.00678	2415.12330000	13:18:31
0.00678	6807.93636000	13:18:24
0.00678	18640.56108000	13:18:24
0.00678	4556.25000000	13:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 121,079,153
Máx. 0.00708	Min. 0.00667
7 Dias
Variação -16.01%	Volume 766,534,871
Máx. 0.00832	Min. 0.00667
30 Dias
Variação +14.72%	Volume 5,095,920,299
Máx. 0.01057	Min. 0.00584