PENGU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00601	131676.40520000	03:22:33
0.00600	5125.78120000	03:16:14
0.00600	95371.63963000	03:03:02
0.00600	5125.78120000	03:03:02
0.00600	5125.78120000	03:03:02
0.00600	2317.28324000	02:50:41
0.00600	6481.34680000	02:50:41
0.00600	16662.92900000	02:50:41
0.00600	33601.31276000	02:50:31
0.00600	34214.50312000	02:50:31
0.00600	25299.74098000	02:50:30
0.00600	31942.92105000	02:50:30
0.00600	25541.64676000	02:50:30
0.00600	25541.64676000	02:50:30
0.00600	25541.64676000	02:50:30
0.00600	25541.64676000	02:50:30
0.00600	25888.76319000	02:50:30
0.00600	27121.84860000	02:50:30
0.00600	27466.02048000	02:50:30
0.00600	26208.12087000	02:50:30
0.00600	26208.12087000	02:50:30
0.00600	25985.98308000	02:50:30
0.00600	25985.98308000	02:50:30
0.00600	27685.87212000	02:50:30
0.00600	25402.15697000	02:50:30
0.00600	25402.15697000	02:50:29
0.00600	25402.15697000	02:50:29
0.00600	25094.97387000	02:50:28
0.00600	25094.97387000	02:50:28
0.00600	25094.97387000	02:50:28
0.00600	25076.41031000	02:50:28
0.00600	25076.41031000	02:50:28
0.00600	25156.78514000	02:50:27
0.00600	25489.35618000	02:50:27
0.00600	25489.35618000	02:50:27
0.00600	25993.69497000	02:50:26
0.00600	25993.69497000	02:50:26
0.00600	25993.69497000	02:50:26
0.00600	26321.68823000	02:50:26
0.00600	26321.68823000	02:50:26
0.00600	26827.37935000	02:50:26
0.00600	26827.37935000	02:50:26
0.00600	26143.75499000	02:50:26
0.00600	26827.37935000	02:50:26
0.00600	26827.37935000	02:50:26
0.00600	1921.61082000	02:50:18
0.00600	16682.32880000	02:50:00
0.00600	869.60854000	02:44:38
0.00600	10426.24280000	02:44:15
0.00600	31624.48730000	02:44:15
0.00599	970.93000000	02:43:27
0.00599	38185.13608000	02:41:23
0.00599	48467.37560000	02:41:23
0.00599	9297.68338000	02:41:23
0.00599	5125.78120000	02:37:31
0.00599	5125.78120000	02:37:31
0.00599	5125.78120000	02:37:27
0.00599	1154.82853000	02:37:27
0.00599	5447.88178000	02:37:16
0.00599	5447.88178000	02:37:12
0.00599	5447.88178000	02:37:06
0.00599	4867.98228000	02:37:00
0.00599	13692.67120000	02:36:44
0.00599	8351.42809000	02:36:27
0.00597	37578.01158000	02:28:17
0.00597	5125.78120000	02:28:17
0.00597	16752.09380000	02:28:17
0.00597	36869.41057000	02:28:17
0.00597	126355.34293000	02:28:17
0.00597	198024.96000000	02:28:17
0.00597	5125.78120000	02:28:17
0.00597	44704.75750000	02:28:17
0.00597	131676.40520000	02:28:17
0.00597	42824.25750000	02:28:17
0.00597	5125.78120000	02:28:17
0.00597	131676.40520000	02:28:17
0.00597	796870.25542000	02:28:17
0.00597	5125.78120000	02:28:17
0.00597	25710.85010000	02:27:34
0.00598	22266.76697000	02:27:34
0.00598	2968.91115000	02:27:01
0.00598	19623.46880000	02:27:01
0.00599	18224.12674000	02:22:57
0.00601	901.95504000	02:20:15
0.00600	131676.40520000	02:15:29
0.00600	16328.72479000	02:15:29
0.00600	36448.21972000	02:15:29
0.00600	73516.35266000	02:15:29
0.00600	98013.67625000	02:15:29
0.00600	36085.34102000	02:15:29
0.00600	97284.65027000	02:15:29
0.00600	84317.51031000	02:15:29
0.00600	37476.38546000	02:15:29
0.00600	3502.30130000	02:15:29
0.00599	22300.89490000	02:14:13
0.00599	1728.46000000	02:13:09
0.00599	1729.61000000	02:12:23
0.00598	22526.15650000	02:11:14
0.00599	2772.96721000	02:10:11
0.00599	8351.63830000	02:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 52,436,128
Máx. 0.00632	Min. 0.00592
7 Dias
Variação -0.65%	Volume 353,901,806
Máx. 0.00637	Min. 0.00586
30 Dias
Variação -7.24%	Volume 1,713,200,303
Máx. 0.00649	Min. 0.00565