PENGU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00940	33116.77664000	17:58:12
0.00940	4725.00000000	17:58:12
0.00940	4725.00000000	17:58:12
0.00941	1061.74601000	17:55:00
0.00941	1009.12815000	17:54:43
0.00941	18414.03765000	17:54:42
0.00941	15961.70223000	17:54:42
0.00942	6355.31940000	17:54:18
0.00941	12382.24405000	17:53:12
0.00941	32500.18520000	17:52:26
0.00940	4848.58830000	17:52:00
0.00938	4929.11498000	17:49:54
0.00938	1131.62040000	17:49:52
0.00939	16782.81057000	17:46:51
0.00939	33795.55005000	17:46:51
0.00939	48477.27246000	17:46:51
0.00939	4725.00000000	17:46:51
0.00939	4967.93040000	17:46:51
0.00939	33143.87528000	17:46:51
0.00938	10466.70000000	17:46:14
0.00938	15083.79175000	17:46:08
0.00938	17744.67820000	17:46:08
0.00938	1065.96438000	17:45:44
0.00939	26551.20760000	17:45:08
0.00939	5666.50383000	17:45:08
0.00939	36387.49229000	17:45:08
0.00939	10101.22562000	17:45:08
0.00939	89440.87276000	17:45:08
0.00939	42239.19888000	17:45:08
0.00938	1065.44299000	17:45:08
0.00938	16985.53766000	17:45:08
0.00939	5326.51539000	17:43:45
0.00941	23667.10626000	17:40:14
0.00941	4725.00000000	17:40:14
0.00941	4725.00000000	17:40:14
0.00941	85355.53905000	17:40:14
0.00941	4725.00000000	17:40:14
0.00940	76569.30771000	17:40:14
0.00940	4725.00000000	17:40:14
0.00940	30683.20049000	17:40:14
0.00940	30681.75899000	17:40:14
0.00940	1062.16416000	17:40:13
0.00941	1062.16416000	17:40:00
0.00941	22620.75852000	17:39:15
0.00941	12626.53202000	17:39:15
0.00941	4725.00000000	17:39:15
0.00941	76528.18104000	17:39:15
0.00941	4725.00000000	17:39:15
0.00941	6108.12796000	17:39:15
0.00941	19399.84746000	17:39:15
0.00942	1239.53381000	17:38:48
0.00942	13944.34393000	17:38:34
0.00942	1838.82107000	17:38:34
0.00941	35409.27826000	17:38:14
0.00941	3602.19773000	17:38:10
0.00941	10500.00000000	17:36:33
0.00941	4514.51790000	17:36:30
0.00941	3986.93654000	17:36:05
0.00941	4852.49910000	17:36:05
0.00941	21239.21997000	17:36:05
0.00941	17346.07373000	17:36:05
0.00941	3044.79386000	17:36:03
0.00940	19210.54425000	17:35:16
0.00940	8130.85507000	17:35:16
0.00940	10015.86325000	17:35:16
0.00940	1063.82593000	17:35:16
0.00939	5371.10527000	17:33:34
0.00938	4084.55749000	17:33:11
0.00938	50000.00000000	17:33:11
0.00938	4757.49040000	17:33:11
0.00938	6998.95299000	17:33:11
0.00938	4725.00000000	17:33:11
0.00937	60018.79222000	17:33:11
0.00937	4725.00000000	17:33:11
0.00937	21996.68209000	17:33:11
0.00941	82312.57645000	17:28:31
0.00941	4725.00000000	17:28:31
0.00941	451100.38090000	17:28:31
0.00941	34739.00140000	17:28:31
0.00941	156731.62320000	17:28:31
0.00941	4725.00000000	17:28:31
0.00940	36054.19243000	17:28:31
0.00940	26773.55532000	17:28:31
0.00940	4725.00000000	17:28:31
0.00940	97081.17919000	17:28:31
0.00940	4725.00000000	17:28:31
0.00940	57061.73780000	17:28:31
0.00940	4725.00000000	17:28:31
0.00940	57057.27234000	17:28:31
0.00940	4725.00000000	17:28:31
0.00940	7054.83685000	17:28:31
0.00940	23660.79181000	17:28:31
0.00938	8704.71129000	17:26:52
0.00938	4725.00000000	17:26:52
0.00938	4725.00000000	17:26:52
0.00938	63664.39682000	17:26:52
0.00938	24136.73189000	17:26:52
0.00938	3547.56511000	17:26:45
0.00938	2365.15290000	17:26:45
0.00938	39716.58510000	17:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 257,979,902
Máx. 0.00986	Min. 0.00933
7 Dias
Variação -0.74%	Volume 2,430,362,849
Máx. 0.01060	Min. 0.00865
30 Dias
Variação +9.04%	Volume 8,004,954,745
Máx. 0.01115	Min. 0.00667