PENGU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00745	1342.06436000	02:51:03
0.00745	1786.18769000	02:45:35
0.00745	1342.47034000	02:45:35
0.00744	73331.47385000	02:45:34
0.00744	33100.61390000	02:45:34
0.00745	1342.47030000	02:45:01
0.00744	1343.18446000	02:35:08
0.00746	32673.94937000	02:32:21
0.00745	1342.68328000	02:30:06
0.00745	8506.72640000	02:29:00
0.00745	28847.42666000	02:29:00
0.00746	19159.45254000	02:26:37
0.00746	37762.94190000	02:26:37
0.00747	1338.35159000	02:20:23
0.00747	1337.17534000	02:17:24
0.00748	1337.74876000	02:10:05
0.00748	8513.78398000	02:08:24
0.00748	3071.71934000	02:05:15
0.00748	1337.92692000	02:05:03
0.00748	1337.92690000	02:05:00
0.00748	32688.38897000	02:03:31
0.00748	1441.55860000	02:02:57
0.00748	1336.34016000	02:00:09
0.00749	1336.34016000	02:00:01
0.00748	1336.48544000	01:58:35
0.00749	18175.34000000	01:58:08
0.00748	2860.21594000	01:53:25
0.00748	2860.25813000	01:53:24
0.00749	1221.26612000	01:50:01
0.00749	113.33043000	01:50:01
0.00749	20616.81443000	01:50:01
0.00749	20920.19106000	01:50:01
0.00751	1331.68587000	01:45:03
0.00752	12291.00220000	01:43:34
0.00752	23748.33410000	01:43:34
0.00752	4334.77060000	01:43:34
0.00752	5854.48980000	01:43:24
0.00751	1331.90465000	01:40:02
0.00749	1642.72540000	01:35:27
0.00749	1335.73894000	01:35:27
0.00748	1335.73894000	01:35:00
0.00751	23310.73960000	01:30:52
0.00751	20528.13430000	01:30:52
0.00750	17478.04151000	01:30:42
0.00750	1335.06308000	01:30:08
0.00750	1335.06300000	01:30:03
0.00749	1965.00000000	01:28:15
0.00748	1336.57288000	01:25:03
0.00748	1336.57288000	01:25:02
0.00747	9260.41148000	01:23:42
0.00748	21863.19730000	01:22:42
0.00748	22418.49360000	01:22:42
0.00749	12415.15370000	01:21:15
0.00749	28366.77248000	01:21:12
0.00751	1331.92201000	01:15:31
0.00751	4335.78161000	01:14:32
0.00751	1331.17900000	01:10:04
0.00751	3518.00000000	01:08:27
0.00752	27196.56258000	01:06:45
0.00752	21616.15249000	01:06:45
0.00752	24237.48158000	01:06:45
0.00752	23656.48686000	01:06:45
0.00752	20586.15500000	01:06:45
0.00752	24600.28126000	01:06:45
0.00752	20300.61771000	01:06:45
0.00752	37806.26252000	01:06:45
0.00752	13660.54066000	01:06:30
0.00751	1332.57340000	01:05:50
0.00750	3518.00000000	01:05:36
0.00750	1333.49711000	01:00:01
0.00751	6764.12893000	00:58:27
0.00751	13660.54066000	00:58:27
0.00751	25190.80949000	00:58:27
0.00752	1330.18014000	00:55:03
0.00751	13706.03886000	00:50:30
0.00751	1331.81165000	00:50:30
0.00751	4657.35665000	00:49:35
0.00751	7595.80627000	00:48:50
0.00752	5347.12469000	00:48:21
0.00752	3940.40460000	00:48:13
0.00752	5524.57452000	00:47:53
0.00752	4463.19100000	00:47:47
0.00752	13660.54066000	00:47:10
0.00753	13660.54066000	00:46:37
0.00754	1328.34970000	00:45:05
0.00753	13660.54066000	00:45:01
0.00753	13660.54066000	00:42:16
0.00753	13660.54066000	00:42:11
0.00753	27321.08132000	00:40:38
0.00753	13660.54066000	00:40:34
0.00753	6146.68410000	00:40:15
0.00753	3988.47612000	00:40:07
0.00753	7957.89325000	00:40:05
0.00754	1326.99121000	00:40:05
0.00753	47068.00000000	00:37:12
0.00753	1329.42360000	00:35:09
0.00752	2659.57447000	00:33:36
0.00752	8317.97576000	00:33:34
0.00752	23827.47451000	00:33:34
0.00752	13660.54066000	00:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 60,936,051
Máx. 0.00764	Min. 0.00732
7 Dias
Variação -1.48%	Volume 1,292,453,253
Máx. 0.00841	Min. 0.00730
30 Dias
Variação -24.79%	Volume 7,084,299,808
Máx. 0.01091	Min. 0.00706