PENGU/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00948	69845.01322000	08:20:14
0.00948	15156.48250000	08:20:14
0.00948	47836.10636000	08:20:14
0.00948	8270.35270000	08:20:14
0.00948	16343.21478000	08:20:14
0.00946	40522.55939000	08:18:09
0.00946	18075.32703000	08:18:09
0.00946	16765.88586000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	19150.49984000	08:18:09
0.00946	1099.50016000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	30380.75965000	08:18:09
0.00946	81000.00000000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	18238.05073000	08:18:09
0.00946	17438.35539000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	194800.00000000	08:18:09
0.00946	20250.00000000	08:18:09
0.00946	15865.28355000	08:18:09
0.00946	20250.00000000	08:17:58
0.00946	1140.15010000	08:17:58
0.00948	139998.08021000	08:16:14
0.00948	3417.18750000	08:16:14
0.00948	37555.79069000	08:16:14
0.00948	15164.53839000	08:16:14
0.00947	54189.05990000	08:16:00
0.00948	71998.67232000	08:15:23
0.00949	1054.05280000	08:15:02
0.00949	1054.05286000	08:15:00
0.00947	55643.87640000	08:14:40
0.00947	26448.61420000	08:14:34
0.00947	3417.18750000	08:14:16
0.00948	25387.14284000	08:14:13
0.00948	56779.46570000	08:14:13
0.00948	11755.07958000	08:14:13
0.00950	17221.44076000	08:12:27
0.00949	48132.84144000	08:12:27
0.00949	138530.69700000	08:12:27
0.00949	48416.24530000	08:12:27
0.00949	10829.16052000	08:12:27
0.00948	3417.18750000	08:12:04
0.00948	11395.84498000	08:12:04
0.00948	17770.11816000	08:12:04
0.00948	17907.45219000	08:12:04
0.00949	579.74200000	08:12:04
0.00949	16194.33149000	08:12:03
0.00949	17791.25956000	08:12:03
0.00949	23685.05705000	08:12:03
0.00950	50573.70810000	08:11:41
0.00950	19300.45030000	08:11:26
0.00950	7259.00120000	08:11:26
0.00951	17929.82518000	08:11:25
0.00951	19774.23867000	08:11:25
0.00951	12844.78520000	08:11:25
0.00951	48626.91950000	08:11:00
0.00952	2600.24577000	08:10:59
0.00952	23659.98558000	08:10:59
0.00953	231640.74099000	08:10:48
0.00953	66187.24794000	08:10:48
0.00953	32621.78635000	08:10:48
0.00953	3417.18750000	08:10:48
0.00954	3417.18750000	08:10:48
0.00951	1059.73610000	08:10:01
0.00954	1059.73610000	08:10:00
0.00954	45634.66758000	08:09:55
0.00954	3417.18750000	08:09:55
0.00954	46407.87949000	08:09:55
0.00953	37752.19565000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	236917.72268000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	273079.73258000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	72712.65835000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	79885.21385000	08:09:55
0.00953	231554.24575000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	214696.38068000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	168349.00000000	08:09:55
0.00953	3417.18750000	08:09:55
0.00953	57035.97167000	08:09:55
0.00952	3417.18750000	08:09:55
0.00952	81055.45503000	08:09:55
0.00952	154015.45991000	08:09:55
0.00952	3417.18750000	08:09:55
0.00952	3417.18750000	08:09:55
0.00952	213866.95680000	08:09:55
0.00952	222881.08790000	08:09:55
0.00952	3417.18750000	08:09:55
0.00952	134438.00000000	08:09:55
0.00952	74949.78095000	08:09:55
0.00952	3417.18750000	08:09:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 281,850,800
Máx. 0.00964	Min. 0.00878
7 Dias
Variação +46.67%	Volume 2,241,882,316
Máx. 0.01057	Min. 0.00636
30 Dias
Variação +59.18%	Volume 3,636,591,870
Máx. 0.01057	Min. 0.00565