PENGU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00620	21325.25580000	05:21:11
0.00621	700.00000000	05:17:45
0.00622	6626.19370000	05:12:45
0.00621	2079.83770000	05:11:32
0.00621	50679.50461000	05:11:32
0.00621	34862.95999000	05:11:32
0.00621	16064.25700000	05:11:32
0.00621	18038.00934000	05:11:32
0.00621	955.85030000	05:10:05
0.00620	6632.82653000	05:08:08
0.00621	40270.61848000	05:04:00
0.00621	17303.61212000	05:04:00
0.00622	18150.08360000	04:56:10
0.00622	1787.00957000	04:55:35
0.00622	7087.50000000	04:55:35
0.00622	63056.31459000	04:53:57
0.00622	20961.73318000	04:53:57
0.00623	3102.71000000	04:52:03
0.00623	6309.54570000	04:51:33
0.00623	6334.88521000	04:51:27
0.00622	6366.40000000	04:50:01
0.00623	6391.96787000	04:49:54
0.00622	7087.50000000	04:48:05
0.00622	7087.50000000	04:48:05
0.00623	16064.25702000	04:48:05
0.00623	1407.43076000	04:48:05
0.00623	22414.10735000	04:48:05
0.00623	90792.62015000	04:46:45
0.00623	72389.14075000	04:46:45
0.00623	5914.97824000	04:46:45
0.00623	11971.90126000	04:46:45
0.00623	33135.35790000	04:46:45
0.00624	22693.11890000	04:46:12
0.00624	28179.41977000	04:45:13
0.00624	4051.81208000	04:44:47
0.00624	23709.30150000	04:43:08
0.00625	7087.50000000	04:31:45
0.00625	18554.25759000	04:30:21
0.00625	8112.40903000	04:30:21
0.00625	9532.02017000	04:30:21
0.00625	9022.23742000	04:30:21
0.00625	8112.40908000	04:30:21
0.00625	909.82832000	04:30:21
0.00625	8112.40910000	04:30:21
0.00625	17644.42925000	04:30:21
0.00625	26666.66667000	04:30:21
0.00625	909.82837000	04:30:21
0.00625	25756.83830000	04:30:00
0.00625	24902.33357000	04:30:00
0.00625	1764.33310000	04:30:00
0.00625	23600.52679000	04:30:00
0.00626	20376.72030000	04:27:17
0.00627	19288.63456000	04:25:11
0.00627	33355.61552000	04:25:10
0.00627	19936.20414000	04:25:10
0.00626	27205.77207000	04:23:15
0.00626	27433.69844000	04:23:15
0.00626	42000.00000000	04:23:14
0.00626	10385.42770000	04:23:14
0.00626	42000.00000000	04:23:14
0.00626	42000.00000000	04:23:14
0.00626	42000.00000000	04:23:14
0.00626	84000.00000000	04:23:14
0.00626	2310.88336000	04:23:14
0.00626	39689.11664000	04:23:14
0.00627	100782.35540000	04:12:54
0.00627	15956.59800000	04:12:54
0.00627	89801.59043000	04:12:28
0.00627	89801.59046000	04:12:28
0.00627	15951.50741000	04:12:28
0.00627	38377.79880000	04:12:28
0.00627	262018.58119000	04:11:51
0.00627	170490.03870000	04:11:51
0.00627	7087.50000000	04:11:51
0.00627	154790.86197000	04:11:51
0.00627	23571.44353000	04:11:51
0.00627	7087.50000000	04:11:51
0.00627	56830.01290000	04:11:51
0.00627	7087.50000000	04:11:51
0.00627	142894.70936000	04:11:51
0.00627	7087.50000000	04:11:51
0.00626	5102.08901000	04:11:51
0.00626	119292.49223000	04:11:51
0.00626	17555.96215000	04:11:51
0.00626	7087.50000000	04:11:51
0.00626	7087.50000000	04:11:51
0.00626	54049.29619000	04:11:51
0.00626	16669.40987000	04:11:51
0.00626	257845.00000000	04:11:51
0.00626	183836.00000000	04:11:51
0.00626	20133.28220000	04:11:13
0.00626	4923.58600000	04:11:10
0.00626	13525.34060000	04:11:10
0.00626	7087.50000000	04:08:19
0.00625	6378.06660000	03:53:56
0.00625	85249.52275000	03:53:56
0.00625	14748.36470000	03:53:56
0.00625	21024.73817000	03:53:56
0.00625	20975.26183000	03:53:56
0.00625	10935.52070000	03:53:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 73,473,998
Máx. 0.00633	Min. 0.00580
7 Dias
Variação -6.64%	Volume 456,654,726
Máx. 0.00694	Min. 0.00556
30 Dias
Variação -23.83%	Volume 3,220,939,360
Máx. 0.00819	Min. 0.00556