PENGU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009360	2.00000000	17:57:51
0.009363	8.00000000	17:57:36
0.009361	2.00000000	17:57:21
0.009359	8.00000000	17:57:06
0.009361	2.00000000	17:56:51
0.009358	8.00000000	17:56:36
0.009360	2.00000000	17:56:21
0.009360	18000.00000000	17:56:20
0.009370	8.00000000	17:56:06
0.009373	2.00000000	17:55:51
0.009374	8.00000000	17:55:36
0.009376	2.00000000	17:55:21
0.009377	8.00000000	17:55:06
0.009381	2.00000000	17:54:51
0.009387	8.00000000	17:54:36
0.009381	2.00000000	17:54:21
0.009384	18000.00000000	17:54:09
0.009387	8.00000000	17:54:06
0.009386	2.00000000	17:53:51
0.009396	8.00000000	17:53:36
0.009406	2.00000000	17:53:21
0.009410	8.00000000	17:53:06
0.009408	2.00000000	17:52:51
0.009415	8.00000000	17:52:36
0.009413	2.00000000	17:52:21
0.009406	8.00000000	17:52:06
0.009407	18000.00000000	17:51:58
0.009407	10642.00000000	17:51:56
0.009397	2.00000000	17:51:51
0.009382	8.00000000	17:51:36
0.009384	2.00000000	17:51:21
0.009394	8.00000000	17:51:06
0.009405	2.00000000	17:50:51
0.009409	8.00000000	17:50:36
0.009413	2.00000000	17:50:21
0.009410	8.00000000	17:50:06
0.009417	2.00000000	17:49:51
0.009404	18000.00000000	17:49:47
0.009410	1063.00000000	17:49:44
0.009405	8.00000000	17:49:36
0.009400	2.00000000	17:49:21
0.009401	8.00000000	17:49:06
0.009395	2.00000000	17:48:51
0.009390	1609.00000000	17:48:41
0.009385	8.00000000	17:48:36
0.009383	2.00000000	17:48:21
0.009386	8.00000000	17:48:06
0.009374	2.00000000	17:47:51
0.009378	1187.00000000	17:47:40
0.009375	59823.00000000	17:47:39
0.009375	85727.00000000	17:47:39
0.009376	53108.00000000	17:47:39
0.009379	106621.00000000	17:47:39
0.009379	51124.00000000	17:47:39
0.009373	59851.00000000	17:47:39
0.009375	59851.00000000	17:47:39
0.009375	85626.00000000	17:47:39
0.009376	7274.00000000	17:47:39
0.009372	83753.00000000	17:47:38
0.009373	60023.00000000	17:47:38
0.009375	60023.00000000	17:47:38
0.009377	41228.00000000	17:47:38
0.009365	47667.00000000	17:47:38
0.009366	83160.00000000	17:47:38
0.009367	60109.00000000	17:47:38
0.009371	201000.00000000	17:47:38
0.009374	576889.00000000	17:47:38
0.009377	854852.00000000	17:47:38
0.009378	61953.00000000	17:47:38
0.009378	197328.00000000	17:47:38
0.009382	63447.00000000	17:47:38
0.009384	63430.00000000	17:47:38
0.009386	63357.00000000	17:47:38
0.009388	1994.00000000	17:47:38
0.009361	15380.00000000	17:47:37
0.009361	14924.00000000	17:47:37
0.009365	1252.00000000	17:47:37
0.009360	878.00000000	17:47:37
0.009360	2467.00000000	17:47:37
0.009360	604.00000000	17:47:37
0.009366	19230.00000000	17:47:37
0.009366	65000.00000000	17:47:37
0.009366	55590.00000000	17:47:37
0.009366	135676.00000000	17:47:37
0.009366	11214.00000000	17:47:37
0.009366	11214.00000000	17:47:37
0.009359	5202.00000000	17:47:37
0.009366	5490.00000000	17:47:37
0.009359	10692.00000000	17:47:37
0.009359	10696.00000000	17:47:37
0.009349	8.00000000	17:47:36
0.009356	2.00000000	17:47:21
0.009347	8.00000000	17:47:06
0.009342	2.00000000	17:46:51
0.009332	8.00000000	17:46:36
0.009349	2.00000000	17:46:21
0.009356	10698.00000000	17:46:08
0.009347	8.00000000	17:46:06
0.009345	2.00000000	17:45:51
0.009348	8.00000000	17:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 28,895,308
Máx. 0.010097	Min. 0.009312
7 Dias
Variação -3.75%	Volume 303,792,783
Máx. 0.010933	Min. 0.008994
30 Dias
Variação +10.83%	Volume 1,257,538,263
Máx. 0.011190	Min. 0.006693