PENGU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007331	8.00000000	13:48:58
0.007334	8.00000000	13:48:28
0.007333	8.00000000	13:47:58
0.007333	8.00000000	13:47:28
0.007333	8.00000000	13:46:58
0.007332	8.00000000	13:46:28
0.007338	8.00000000	13:45:58
0.007339	8.00000000	13:45:28
0.007339	8.00000000	13:44:58
0.007339	8.00000000	13:44:28
0.007338	8.00000000	13:43:58
0.007336	257000.00000000	13:43:56
0.007343	8.00000000	13:43:28
0.007342	8.00000000	13:42:58
0.007343	8.00000000	13:42:28
0.007343	8.00000000	13:41:58
0.007344	8.00000000	13:41:28
0.007340	8.00000000	13:40:58
0.007337	8.00000000	13:40:28
0.007333	8.00000000	13:39:58
0.007335	8.00000000	13:39:28
0.007342	8.00000000	13:38:58
0.007342	8.00000000	13:38:28
0.007342	8.00000000	13:37:58
0.007339	8.00000000	13:37:28
0.007333	8.00000000	13:36:58
0.007333	8.00000000	13:36:28
0.007331	8.00000000	13:35:58
0.007332	8.00000000	13:35:28
0.007332	8.00000000	13:34:58
0.007330	8.00000000	13:34:28
0.007331	8.00000000	13:33:58
0.007332	8.00000000	13:33:28
0.007327	8.00000000	13:32:58
0.007330	8.00000000	13:32:28
0.007333	8.00000000	13:31:58
0.007338	8.00000000	13:31:28
0.007337	8.00000000	13:30:58
0.007339	8.00000000	13:30:28
0.007339	8.00000000	13:29:58
0.007339	8.00000000	13:29:28
0.007338	8.00000000	13:28:58
0.007339	8.00000000	13:28:28
0.007333	8.00000000	13:27:58
0.007330	8.00000000	13:27:28
0.007328	8.00000000	13:26:58
0.007327	8.00000000	13:26:28
0.007335	8.00000000	13:25:58
0.007335	8.00000000	13:25:28
0.007336	8.00000000	13:24:58
0.007336	8.00000000	13:24:28
0.007338	8.00000000	13:23:58
0.007339	8.00000000	13:23:28
0.007336	8.00000000	13:22:58
0.007336	8.00000000	13:22:28
0.007333	8.00000000	13:21:58
0.007335	8.00000000	13:21:28
0.007338	8.00000000	13:20:58
0.007336	8.00000000	13:20:28
0.007336	8.00000000	13:19:58
0.007339	8.00000000	13:19:28
0.007330	8.00000000	13:18:58
0.007332	8.00000000	13:18:28
0.007330	8.00000000	13:17:58
0.007332	8.00000000	13:17:28
0.007332	8.00000000	13:16:58
0.007333	8.00000000	13:16:28
0.007333	8.00000000	13:15:58
0.007332	8.00000000	13:15:28
0.007336	8.00000000	13:14:58
0.007338	8.00000000	13:14:28
0.007335	8.00000000	13:13:58
0.007332	8.00000000	13:13:28
0.007337	8.00000000	13:12:58
0.007334	8.00000000	13:12:28
0.007335	8.00000000	13:11:58
0.007336	8.00000000	13:11:28
0.007339	8.00000000	13:10:58
0.007339	8.00000000	13:10:28
0.007342	8.00000000	13:09:58
0.007345	8.00000000	13:09:28
0.007358	8.00000000	13:08:58
0.007352	990.00000000	13:08:57
0.007351	8.00000000	13:08:28
0.007351	8.00000000	13:07:58
0.007340	8.00000000	13:07:28
0.007339	8.00000000	13:06:58
0.007338	8.00000000	13:06:28
0.007339	8.00000000	13:05:58
0.007340	8.00000000	13:05:28
0.007342	8.00000000	13:04:58
0.007338	8.00000000	13:04:28
0.007348	8.00000000	13:03:58
0.007350	8.00000000	13:03:28
0.007350	990.00000000	13:03:19
0.007347	992.00000000	13:03:13
0.007347	8.00000000	13:02:58
0.007343	8.00000000	13:02:28
0.007338	992.00000000	13:02:27
0.007336	990.00000000	13:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 146,237,285
Máx. 0.007783	Min. 0.007151
7 Dias
Variação -11.42%	Volume 371,490,006
Máx. 0.008948	Min. 0.007151
30 Dias
Variação +18.28%	Volume 1,267,373,354
Máx. 0.010582	Min. 0.005838