PENGU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008259	121116.00000000	09:36:46
0.008313	111835.00000000	09:12:52
0.008328	15356.00000000	09:05:12
0.008325	100867.00000000	09:03:47
0.008325	183312.00000000	09:03:47
0.008283	514.00000000	08:47:54
0.008228	7876.00000000	08:19:46
0.008237	3853.00000000	08:09:06
0.008222	10501.00000000	08:08:46
0.008167	3040.00000000	08:03:30
0.008212	3994.00000000	07:45:22
0.008199	683.00000000	07:45:17
0.008182	100040.00000000	07:43:58
0.008181	113858.00000000	07:43:58
0.008291	112100.00000000	07:19:45
0.008307	98517.00000000	07:19:24
0.008308	101483.00000000	07:19:24
0.008197	100867.00000000	07:09:12
0.008197	99133.00000000	07:09:12
0.008187	22416.00000000	07:09:10
0.008184	97343.00000000	07:08:42
0.008185	102657.00000000	07:08:42
0.008152	4158.00000000	07:05:20
0.008159	9347.00000000	06:58:02
0.008191	301438.00000000	06:33:16
0.008185	9347.00000000	06:32:05
0.008075	233000.00000000	06:08:25
0.008074	6243.00000000	06:08:25
0.008171	239243.00000000	05:47:42
0.008197	113121.00000000	05:34:36
0.008279	112444.00000000	05:25:10
0.008233	113014.00000000	05:23:04
0.008226	113260.00000000	05:22:24
0.008146	3494.00000000	05:19:18
0.008083	2585.00000000	05:18:03
0.008043	2658.00000000	05:17:11
0.008150	114115.00000000	05:13:24
0.008147	114111.00000000	05:07:21
0.008131	302848.00000000	05:06:13
0.008128	100040.00000000	05:06:13
0.008127	230992.00000000	05:06:13
0.008152	97343.00000000	05:04:48
0.008120	2124.00000000	04:53:16
0.008073	1239.00000000	04:48:27
0.008106	1.00000000	04:42:28
0.008123	9875.00000000	04:42:22
0.008123	32917.00000000	04:42:21
0.008123	3727.00000000	04:42:12
0.008123	12424.00000000	04:42:12
0.008125	3755.00000000	04:41:57
0.008125	12518.00000000	04:41:57
0.008124	3756.00000000	04:41:42
0.008124	12519.00000000	04:41:42
0.008131	3736.00000000	04:41:27
0.008131	12453.00000000	04:41:27
0.008126	3718.00000000	04:41:12
0.008126	12393.00000000	04:41:12
0.008124	3717.00000000	04:40:57
0.008124	12390.00000000	04:40:57
0.008118	3722.00000000	04:40:42
0.008118	12407.00000000	04:40:42
0.008114	3752.00000000	04:40:27
0.008114	12505.00000000	04:40:27
0.008114	3737.00000000	04:40:12
0.008114	12456.00000000	04:40:12
0.008119	3787.00000000	04:39:57
0.008119	12623.00000000	04:39:57
0.008120	3714.00000000	04:39:42
0.008120	12379.00000000	04:39:42
0.008122	3746.00000000	04:39:27
0.008122	12486.00000000	04:39:26
0.008117	3747.00000000	04:39:12
0.008117	12489.00000000	04:39:12
0.008124	3748.00000000	04:38:57
0.008124	12492.00000000	04:38:57
0.008126	3723.00000000	04:38:42
0.008126	12410.00000000	04:38:42
0.008122	3757.00000000	04:38:27
0.008122	12524.00000000	04:38:26
0.008124	3827.00000000	04:38:12
0.008124	12757.00000000	04:38:12
0.008115	73543.00000000	04:37:56
0.008114	232000.00000000	04:37:56
0.008114	13142.00000000	04:37:56
0.008165	113716.00000000	04:33:51
0.008169	113662.00000000	04:32:27
0.008177	113645.00000000	04:27:47
0.008192	100461.00000000	04:20:23
0.008223	113008.00000000	04:18:20
0.008136	24452.00000000	04:05:47
0.008140	29125.00000000	04:05:21
0.008140	30712.00000000	04:03:06
0.008165	2454.00000000	04:02:00
0.008133	113781.00000000	04:01:02
0.008125	233427.00000000	03:59:12
0.008130	100040.00000000	03:59:12
0.008135	1230.00000000	03:59:12
0.008157	300768.00000000	03:44:25
0.008180	98997.00000000	03:42:26
0.008179	299120.00000000	03:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 39,014,356
Máx. 0.008747	Min. 0.008043
7 Dias
Variação +37.90%	Volume 324,855,980
Máx. 0.009405	Min. 0.005838
30 Dias
Variação +36.26%	Volume 698,635,413
Máx. 0.009405	Min. 0.005672