PENGU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007773	105027.00000000	21:35:25
0.007798	1282.00000000	21:29:22
0.007821	15789.00000000	21:26:47
0.007816	5411.00000000	21:26:47
0.007821	21200.00000000	21:26:46
0.007815	1280.00000000	21:24:23
0.007816	2803.00000000	21:21:07
0.007807	2561.00000000	21:20:01
0.007806	1281.00000000	21:19:17
0.007808	30142.00000000	21:17:05
0.007803	27978.00000000	21:16:30
0.007791	6614.00000000	21:14:53
0.007776	1286.00000000	21:14:16
0.007775	99120.00000000	21:13:50
0.007774	102598.00000000	21:13:35
0.007780	99991.00000000	21:12:00
0.007741	121430.00000000	21:03:29
0.007740	60495.00000000	21:03:00
0.007740	60495.00000000	21:02:53
0.007735	110198.00000000	21:00:28
0.007735	2883.00000000	21:00:28
0.007735	3846.00000000	21:00:28
0.007735	3845.00000000	21:00:25
0.007735	120552.00000000	21:00:16
0.007731	28425.00000000	20:52:17
0.007725	128900.00000000	20:52:17
0.007714	39845.00000000	20:49:00
0.007722	127797.00000000	20:48:31
0.007716	4008.00000000	20:46:21
0.007719	64103.00000000	20:44:01
0.007719	21200.00000000	20:44:01
0.007719	21200.00000000	20:43:58
0.007719	20200.00000000	20:43:51
0.007706	129802.00000000	20:42:47
0.007706	129743.00000000	20:42:17
0.007714	126530.00000000	20:41:34
0.007717	6614.00000000	20:37:11
0.007714	3054.00000000	20:36:58
0.007717	38292.00000000	20:36:44
0.007717	79506.00000000	20:36:44
0.007717	14483.00000000	20:36:41
0.007722	67474.00000000	20:34:21
0.007722	19800.00000000	20:34:13
0.007722	21200.00000000	20:34:11
0.007722	21000.00000000	20:33:34
0.007725	3461.00000000	20:33:26
0.007746	1282.00000000	20:29:34
0.007768	53573.00000000	20:03:59
0.007769	53573.00000000	20:03:59
0.007751	53537.00000000	20:00:56
0.007750	53534.00000000	20:00:56
0.007749	10727.00000000	20:00:56
0.007757	2019.00000000	19:52:09
0.007738	21000.00000000	19:42:10
0.007737	21200.00000000	19:42:06
0.007753	4027.00000000	19:38:56
0.007759	4027.00000000	19:37:56
0.007796	1282.00000000	19:29:22
0.007800	48658.00000000	19:21:26
0.007794	2006.00000000	19:21:21
0.007780	2006.00000000	19:20:19
0.007766	2008.00000000	18:47:42
0.007758	2183.00000000	18:46:41
0.007758	2183.00000000	18:46:40
0.007758	3906.00000000	18:45:45
0.007752	60493.00000000	18:45:33
0.007749	3953.00000000	18:44:34
0.007749	5734.00000000	18:44:26
0.007738	6038.00000000	18:44:06
0.007738	1510.00000000	18:44:06
0.007738	1887.00000000	18:44:05
0.007738	2359.00000000	18:44:03
0.007738	19800.00000000	18:43:48
0.007738	19800.00000000	18:43:47
0.007733	54551.00000000	18:42:45
0.007733	24443.00000000	18:40:25
0.007738	48718.00000000	18:40:25
0.007738	52127.00000000	18:40:25
0.007738	3629.00000000	18:40:24
0.007738	6048.00000000	18:39:23
0.007736	19800.00000000	18:37:11
0.007743	124193.00000000	18:37:11
0.007743	4922.00000000	18:36:44
0.007709	4902.00000000	18:27:41
0.007715	129584.00000000	18:27:40
0.007722	117336.00000000	18:27:33
0.007722	12138.00000000	18:27:33
0.007722	129449.00000000	18:25:02
0.007710	4874.00000000	18:22:32
0.007710	20600.00000000	18:22:29
0.007710	19800.00000000	18:22:21
0.007712	19200.00000000	18:21:20
0.007716	129567.00000000	18:21:20
0.007706	4431.00000000	18:18:37
0.007697	107205.00000000	18:17:38
0.007697	52681.00000000	18:17:38
0.007698	420793.00000000	18:17:38
0.007684	130098.00000000	18:16:04
0.007695	129912.00000000	18:13:47
0.007695	50474.00000000	18:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 15,703,580
Máx. 0.008252	Min. 0.007615
7 Dias
Variação +1.50%	Volume 208,428,231
Máx. 0.008393	Min. 0.007058
30 Dias
Variação -11.73%	Volume 1,132,134,814
Máx. 0.011190	Min. 0.007058