PENGU/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0061950	2665.00000000	23:03:27
0.0061940	17730.00000000	23:03:19
0.0061950	12847.00000000	23:03:12
0.0061970	2380.00000000	23:03:08
0.0061960	1403.00000000	23:03:06
0.0061980	12847.00000000	23:03:00
0.0061980	20905.00000000	23:02:59
0.0061990	15164.00000000	23:02:59
0.0061990	5786.00000000	23:02:58
0.0062010	1498.00000000	23:02:52
0.0062050	7067.00000000	23:02:43
0.0062060	2660.00000000	23:02:41
0.0062030	10652.00000000	23:02:41
0.0062040	95236.00000000	23:02:41
0.0062060	830.00000000	23:02:36
0.0062060	5462.00000000	23:02:36
0.0062070	5341.00000000	23:02:33
0.0062080	2659.00000000	23:02:32
0.0062070	5320.00000000	23:02:30
0.0062040	12847.00000000	23:02:30
0.0062020	8861.00000000	23:02:28
0.0062030	18391.00000000	23:02:24
0.0062010	5326.00000000	23:02:17
0.0062000	15510.00000000	23:02:15
0.0061990	5076.00000000	23:02:12
0.0061980	2664.00000000	23:02:12
0.0061960	12847.00000000	23:02:11
0.0061950	12847.00000000	23:02:10
0.0062020	12847.00000000	23:02:07
0.0062030	45079.00000000	23:02:05
0.0062010	12847.00000000	23:02:05
0.0062000	1927.00000000	23:02:05
0.0061980	12847.00000000	23:02:01
0.0062000	15576.00000000	23:01:56
0.0062010	12847.00000000	23:01:56
0.0062010	12847.00000000	23:01:40
0.0062020	12754.00000000	23:01:32
0.0062030	4878.00000000	23:01:31
0.0062040	2661.00000000	23:01:27
0.0062030	800.00000000	23:01:27
0.0062000	3222.00000000	23:01:26
0.0062030	2659.00000000	23:01:26
0.0062040	2660.00000000	23:01:26
0.0062050	44165.00000000	23:01:26
0.0062060	12847.00000000	23:01:26
0.0062050	914.00000000	23:01:25
0.0062060	12847.00000000	23:01:25
0.0062080	1480.00000000	23:01:18
0.0062080	3714.00000000	23:01:17
0.0062070	5323.00000000	23:01:13
0.0062040	5323.00000000	23:01:08
0.0062030	2662.00000000	23:01:04
0.0062020	2662.00000000	23:01:04
0.0062010	1351.00000000	23:01:04
0.0062000	2663.00000000	23:01:03
0.0061990	2663.00000000	23:01:02
0.0061970	2664.00000000	23:00:57
0.0061950	2665.00000000	23:00:51
0.0061940	2357.00000000	23:00:51
0.0061940	9901.00000000	23:00:46
0.0061940	4875.00000000	23:00:45
0.0061930	1063.00000000	23:00:34
0.0061950	12847.00000000	23:00:31
0.0061960	14739.00000000	23:00:29
0.0062000	1388.00000000	23:00:25
0.0062010	12847.00000000	23:00:24
0.0062030	12847.00000000	23:00:06
0.0062060	10183.00000000	23:00:05
0.0062060	2664.00000000	23:00:03
0.0062050	2664.00000000	23:00:02
0.0062040	5323.00000000	23:00:02
0.0062030	2661.00000000	23:00:02
0.0062010	12847.00000000	23:00:02
0.0062000	1595.00000000	23:00:02
0.0062010	12847.00000000	23:00:00
0.0062030	4716.00000000	22:59:34
0.0062030	2665.00000000	22:59:25
0.0062020	2662.00000000	22:59:24
0.0062010	7750.00000000	22:59:18
0.0062000	12847.00000000	22:59:18
0.0062010	2259.00000000	22:59:11
0.0062010	7554.00000000	22:58:55
0.0062000	2663.00000000	22:58:31
0.0062000	2337.00000000	22:58:20
0.0061990	32268.00000000	22:58:18
0.0061980	16116.00000000	22:58:18
0.0061970	12847.00000000	22:58:17
0.0061960	1216.00000000	22:58:13
0.0061960	2491.00000000	22:58:11
0.0061990	16728.00000000	22:57:48
0.0061990	31062.00000000	22:57:39
0.0061990	12847.00000000	22:57:34
0.0061990	18772.00000000	22:57:26
0.0061980	10856.00000000	22:57:01
0.0061980	30396.00000000	22:56:55
0.0061980	41904.00000000	22:56:55
0.0061990	11602.00000000	22:56:37
0.0062000	2663.00000000	22:56:24
0.0061980	8521.00000000	22:56:21
0.0061970	3071.00000000	22:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 341,130,760
Máx. 0.0062680	Min. 0.0059630
7 Dias
Variação -14.87%	Volume 2,859,683,497
Máx. 0.0073740	Min. 0.0059000
30 Dias
Variação -18.51%	Volume 15,100,868,417
Máx. 0.0083820	Min. 0.0059000