PENGU/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0073400	9968.00000000	11:36:16
0.0073390	90967.00000000	11:36:13
0.0073370	218742.00000000	11:36:06
0.0073370	15304.00000000	11:35:56
0.0073350	716.00000000	11:35:17
0.0073340	3044.00000000	11:35:07
0.0073340	1062.00000000	11:35:00
0.0073360	5000.00000000	11:34:55
0.0073330	1776.00000000	11:34:42
0.0073320	1905.00000000	11:34:35
0.0073310	717.00000000	11:34:32
0.0073300	9324.00000000	11:34:25
0.0073320	13612.00000000	11:34:24
0.0073330	1322.00000000	11:33:55
0.0073330	29131.00000000	11:33:17
0.0073330	24957.00000000	11:33:17
0.0073360	11106.00000000	11:32:50
0.0073350	21897.00000000	11:32:50
0.0073330	1225.00000000	11:32:45
0.0073340	1473.00000000	11:32:45
0.0073330	1776.00000000	11:32:40
0.0073330	1931.00000000	11:32:32
0.0073330	1518.00000000	11:32:29
0.0073330	2821.00000000	11:32:29
0.0073330	1454.00000000	11:32:29
0.0073330	5127.00000000	11:32:16
0.0073320	11144.00000000	11:32:11
0.0073310	11976.00000000	11:32:05
0.0073310	1512.00000000	11:32:00
0.0073320	7219.00000000	11:32:00
0.0073330	230.00000000	11:31:57
0.0073310	9840.00000000	11:31:43
0.0073340	12288.00000000	11:31:39
0.0073340	716.00000000	11:31:32
0.0073360	11409.00000000	11:31:01
0.0073360	18913.00000000	11:31:00
0.0073350	14455.00000000	11:30:02
0.0073370	1701.00000000	11:29:44
0.0073370	9879.00000000	11:29:39
0.0073360	2249.00000000	11:29:20
0.0073370	51539.00000000	11:29:20
0.0073380	17983.00000000	11:28:44
0.0073370	15786.00000000	11:28:44
0.0073360	16882.00000000	11:28:24
0.0073350	15579.00000000	11:27:42
0.0073350	13605.00000000	11:26:48
0.0073370	3225.00000000	11:26:32
0.0073360	1594.00000000	11:26:04
0.0073340	2249.00000000	11:25:47
0.0073370	2100.00000000	11:25:34
0.0073390	36796.00000000	11:25:26
0.0073380	757.00000000	11:25:05
0.0073380	17686.00000000	11:25:02
0.0073390	10439.00000000	11:25:02
0.0073400	3977.00000000	11:25:02
0.0073370	2071.00000000	11:24:47
0.0073370	750.00000000	11:24:36
0.0073380	5633.00000000	11:24:11
0.0073380	3438.00000000	11:24:05
0.0073370	6693.00000000	11:23:57
0.0073330	19813.00000000	11:23:16
0.0073340	1148.00000000	11:23:10
0.0073330	35943.00000000	11:22:33
0.0073340	32137.00000000	11:22:27
0.0073380	2039.00000000	11:22:00
0.0073360	5606.00000000	11:21:29
0.0073350	1369.00000000	11:21:16
0.0073360	1369.00000000	11:21:16
0.0073370	21858.00000000	11:21:14
0.0073340	1485.00000000	11:21:08
0.0073330	13611.00000000	11:20:57
0.0073340	2700.00000000	11:20:44
0.0073340	10568.00000000	11:20:28
0.0073330	3774.00000000	11:20:18
0.0073320	1298.00000000	11:19:59
0.0073320	3640.00000000	11:19:54
0.0073340	14311.00000000	11:19:15
0.0073340	5223.00000000	11:18:53
0.0073340	10673.00000000	11:18:28
0.0073350	898.00000000	11:18:16
0.0073360	15326.00000000	11:18:03
0.0073380	1779.00000000	11:18:03
0.0073390	4920.00000000	11:17:51
0.0073410	2705.00000000	11:17:22
0.0073410	6160.00000000	11:17:21
0.0073420	7461.00000000	11:17:21
0.0073430	13593.00000000	11:16:28
0.0073430	29001.00000000	11:16:25
0.0073460	29916.00000000	11:15:57
0.0073450	21573.00000000	11:15:46
0.0073490	12754.00000000	11:15:24
0.0073500	40665.00000000	11:14:56
0.0073500	850.00000000	11:14:30
0.0073460	694.00000000	11:14:03
0.0073450	10414.00000000	11:13:36
0.0073470	14302.00000000	11:13:36
0.0073490	65910.00000000	11:13:29
0.0073490	15600.00000000	11:13:29
0.0073470	36894.00000000	11:13:24
0.0073480	1828.00000000	11:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 526,027,166
Máx. 0.0077830	Min. 0.0071440
7 Dias
Variação -11.29%	Volume 3,492,321,548
Máx. 0.0089470	Min. 0.0071440
30 Dias
Variação +18.50%	Volume 19,262,251,069
Máx. 0.0105730	Min. 0.0058340