PENGU/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0082600	2418.00000000	09:38:13
0.0082600	9262.00000000	09:38:09
0.0082570	636.00000000	09:38:06
0.0082560	1470.00000000	09:38:06
0.0082600	10895.00000000	09:38:04
0.0082610	142054.00000000	09:38:04
0.0082620	167421.00000000	09:38:04
0.0082630	9650.00000000	09:38:04
0.0082660	23216.00000000	09:38:01
0.0082660	7258.00000000	09:38:00
0.0082670	54223.00000000	09:38:00
0.0082700	22929.00000000	09:37:57
0.0082720	2394.00000000	09:37:51
0.0082710	48511.00000000	09:37:45
0.0082720	18953.00000000	09:37:45
0.0082730	9246.00000000	09:37:45
0.0082740	15724.00000000	09:37:45
0.0082750	22576.00000000	09:37:45
0.0082750	640.00000000	09:37:44
0.0082760	13931.00000000	09:37:41
0.0082750	9245.00000000	09:37:40
0.0082720	1996.00000000	09:37:40
0.0082710	2157.00000000	09:37:39
0.0082710	641.00000000	09:37:38
0.0082700	1996.00000000	09:37:37
0.0082700	642.00000000	09:37:34
0.0082710	112903.00000000	09:37:31
0.0082720	13542.00000000	09:37:31
0.0082740	15530.00000000	09:37:29
0.0082750	1026.00000000	09:37:29
0.0082760	3464.00000000	09:37:23
0.0082730	1997.00000000	09:37:16
0.0082720	4656.00000000	09:37:16
0.0082720	1998.00000000	09:37:15
0.0082700	1264.00000000	09:37:12
0.0082680	641.00000000	09:37:08
0.0082710	9253.00000000	09:37:07
0.0082700	1998.00000000	09:37:07
0.0082690	1998.00000000	09:37:07
0.0082680	1999.00000000	09:37:04
0.0082670	9258.00000000	09:37:04
0.0082660	34435.00000000	09:37:04
0.0082650	1997.00000000	09:37:04
0.0082640	1997.00000000	09:37:04
0.0082630	1998.00000000	09:37:04
0.0082620	1998.00000000	09:37:04
0.0082610	1998.00000000	09:37:03
0.0082600	641.00000000	09:37:03
0.0082600	2633.00000000	09:37:00
0.0082630	23216.00000000	09:37:00
0.0082620	2218.00000000	09:36:49
0.0082630	1424.00000000	09:36:46
0.0082620	1998.00000000	09:36:46
0.0082600	1998.00000000	09:36:45
0.0082590	1614.00000000	09:36:44
0.0082600	1353.00000000	09:36:40
0.0082580	799.00000000	09:36:36
0.0082590	4711.00000000	09:36:35
0.0082580	1999.00000000	09:36:35
0.0082570	1999.00000000	09:36:35
0.0082560	2000.00000000	09:36:35
0.0082550	1999.00000000	09:36:34
0.0082530	1430.00000000	09:36:34
0.0082540	1999.00000000	09:36:34
0.0082530	2000.00000000	09:36:34
0.0082520	2001.00000000	09:36:34
0.0082530	649.00000000	09:36:25
0.0082530	654.00000000	09:36:23
0.0082520	20610.00000000	09:36:22
0.0082530	40552.00000000	09:36:22
0.0082540	22566.00000000	09:36:22
0.0082540	650.00000000	09:36:19
0.0082540	90112.00000000	09:36:17
0.0082560	4010.00000000	09:36:16
0.0082560	645.00000000	09:36:16
0.0082600	646.00000000	09:36:13
0.0082590	1999.00000000	09:36:11
0.0082560	647.00000000	09:36:11
0.0082580	1999.00000000	09:36:06
0.0082570	911.00000000	09:36:06
0.0082560	23216.00000000	09:36:06
0.0082600	9847.00000000	09:36:04
0.0082580	24741.00000000	09:36:02
0.0082590	4682.00000000	09:36:01
0.0082580	1999.00000000	09:36:00
0.0082570	1106.00000000	09:36:00
0.0082570	893.00000000	09:36:00
0.0082560	1999.00000000	09:36:00
0.0082550	2000.00000000	09:36:00
0.0082540	16230.00000000	09:36:00
0.0082530	892.00000000	09:35:58
0.0082530	23216.00000000	09:35:57
0.0082530	2001.00000000	09:35:57
0.0082520	2636.00000000	09:35:56
0.0082510	2001.00000000	09:35:56
0.0082500	4003.00000000	09:35:56
0.0082490	112893.00000000	09:35:56
0.0082480	3818.00000000	09:35:56
0.0082470	9277.00000000	09:35:56
0.0082460	2002.00000000	09:35:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 948,187,146
Máx. 0.0088430	Min. 0.0080330
7 Dias
Variação +38.15%	Volume 6,679,028,529
Máx. 0.0094020	Min. 0.0058340
30 Dias
Variação +36.26%	Volume 14,826,847,205
Máx. 0.0094020	Min. 0.0056370