PENGU/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0089190	2242.00000000	00:14:09
0.0089180	332116.00000000	00:14:09
0.0089180	5180.00000000	00:14:03
0.0089180	17646.00000000	00:14:03
0.0089190	1037.00000000	00:14:01
0.0089190	16801.00000000	00:14:00
0.0089200	31234.00000000	00:14:00
0.0089210	221213.00000000	00:14:00
0.0089220	58479.00000000	00:14:00
0.0089230	7451.00000000	00:14:00
0.0089260	1849.00000000	00:13:57
0.0089210	1850.00000000	00:13:57
0.0089200	3227.00000000	00:13:57
0.0089200	3698.00000000	00:13:53
0.0089200	11183.00000000	00:13:47
0.0089210	1849.00000000	00:13:46
0.0089220	2885.00000000	00:13:46
0.0089230	3700.00000000	00:13:46
0.0089240	11769.00000000	00:13:46
0.0089250	124650.00000000	00:13:45
0.0089230	302.00000000	00:13:35
0.0089240	849.00000000	00:13:35
0.0089230	4090.00000000	00:13:31
0.0089240	1849.00000000	00:13:31
0.0089250	191.00000000	00:13:31
0.0089260	1225.00000000	00:13:31
0.0089260	2240.00000000	00:13:30
0.0089250	1658.00000000	00:13:29
0.0089260	4705.00000000	00:13:29
0.0089270	15884.00000000	00:13:29
0.0089290	588.00000000	00:13:25
0.0089270	1848.00000000	00:13:25
0.0089280	3699.00000000	00:13:24
0.0089290	4647.00000000	00:13:24
0.0089300	12408.00000000	00:13:24
0.0089320	13625.00000000	00:13:16
0.0089310	15263.00000000	00:13:10
0.0089330	16016.00000000	00:13:06
0.0089320	5597.00000000	00:13:06
0.0089310	588.00000000	00:13:06
0.0089300	13811.00000000	00:13:02
0.0089300	4924.00000000	00:13:01
0.0089320	2170.00000000	00:13:00
0.0089290	702594.00000000	00:12:55
0.0089290	54026.00000000	00:12:55
0.0089290	2239.00000000	00:12:55
0.0089290	210218.00000000	00:12:55
0.0089290	3215.00000000	00:12:53
0.0089290	738.00000000	00:12:51
0.0089290	189780.00000000	00:12:45
0.0089280	5242.00000000	00:12:41
0.0089290	11199.00000000	00:12:40
0.0089290	11199.00000000	00:12:40
0.0089290	11199.00000000	00:12:40
0.0089290	261426.00000000	00:12:40
0.0089290	1848.00000000	00:12:40
0.0089310	3477.00000000	00:12:40
0.0089300	12166.00000000	00:12:40
0.0089290	696464.00000000	00:12:40
0.0089290	2982.00000000	00:12:40
0.0089290	2754.00000000	00:12:37
0.0089290	1729.00000000	00:12:31
0.0089290	8042.00000000	00:12:30
0.0089280	5225.00000000	00:12:30
0.0089270	2441.00000000	00:12:30
0.0089260	2413.00000000	00:12:30
0.0089250	1850.00000000	00:12:27
0.0089240	589.00000000	00:12:27
0.0089260	1122.00000000	00:12:23
0.0089250	5602.00000000	00:12:23
0.0089230	1849.00000000	00:12:23
0.0089240	589.00000000	00:12:23
0.0089260	1121.00000000	00:12:20
0.0089220	7231.00000000	00:12:18
0.0089210	5604.00000000	00:12:18
0.0089200	1393.00000000	00:12:18
0.0089190	10465.00000000	00:12:15
0.0089180	739.00000000	00:12:04
0.0089160	1288.00000000	00:12:03
0.0089160	1852.00000000	00:12:00
0.0089130	24643.00000000	00:11:57
0.0089130	665.00000000	00:11:56
0.0089130	1604.00000000	00:11:53
0.0089130	2469.00000000	00:11:53
0.0089140	2467.00000000	00:11:52
0.0089150	4417.00000000	00:11:47
0.0089160	1224.00000000	00:11:39
0.0089160	59294.00000000	00:11:39
0.0089170	601.00000000	00:11:36
0.0089180	1851.00000000	00:11:35
0.0089170	1851.00000000	00:11:35
0.0089160	1852.00000000	00:11:35
0.0089150	3388.00000000	00:11:33
0.0089140	665.00000000	00:11:33
0.0089140	2243.00000000	00:11:30
0.0089150	64148.00000000	00:11:29
0.0089160	9307.00000000	00:11:29
0.0089170	4708.00000000	00:11:29
0.0089180	617.00000000	00:11:29
0.0089190	616.00000000	00:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 782,637,370
Máx. 0.0100900	Min. 0.0086280
7 Dias
Variação -13.22%	Volume 4,378,216,653
Máx. 0.0109460	Min. 0.0086280
30 Dias
Variação +6.87%	Volume 18,151,100,765
Máx. 0.0111720	Min. 0.0066540