PENGU/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0080050	31932.00000000	09:50:21
0.0080060	1645.00000000	09:50:20
0.0080070	13366.00000000	09:50:18
0.0080110	9113.00000000	09:50:05
0.0080120	1952.00000000	09:50:05
0.0080120	2060.00000000	09:50:02
0.0080110	204114.00000000	09:50:01
0.0080110	4970.00000000	09:50:01
0.0080110	20816.00000000	09:50:00
0.0080110	23354.00000000	09:49:59
0.0080120	8650.00000000	09:49:58
0.0080110	2061.00000000	09:49:52
0.0080100	725.00000000	09:49:52
0.0080100	1357.00000000	09:49:48
0.0080100	2496.00000000	09:49:46
0.0080120	13412.00000000	09:49:44
0.0080110	2061.00000000	09:49:38
0.0080100	2061.00000000	09:49:37
0.0080090	11020.00000000	09:49:35
0.0080080	8305.00000000	09:49:35
0.0080070	6590.00000000	09:49:35
0.0080070	13180.00000000	09:49:33
0.0080070	6590.00000000	09:49:33
0.0080070	6590.00000000	09:49:33
0.0080060	1327.00000000	09:49:23
0.0080080	34043.00000000	09:49:21
0.0080070	9145.00000000	09:49:21
0.0080060	28044.00000000	09:49:21
0.0080060	10000.00000000	09:49:13
0.0080050	6253.00000000	09:49:12
0.0080050	2062.00000000	09:49:09
0.0080040	6247.00000000	09:49:09
0.0080040	8310.00000000	09:49:07
0.0080030	3802.00000000	09:49:07
0.0080030	6883.00000000	09:49:04
0.0080030	6248.00000000	09:49:00
0.0080050	2835.00000000	09:48:56
0.0080060	6261.00000000	09:48:48
0.0080020	1767.00000000	09:48:46
0.0080030	2498.00000000	09:48:46
0.0080060	2310.00000000	09:48:45
0.0080080	7476.00000000	09:48:37
0.0080090	1124.00000000	09:48:36
0.0080100	2061.00000000	09:48:35
0.0080090	13462.00000000	09:48:32
0.0080080	2061.00000000	09:48:30
0.0080070	2062.00000000	09:48:25
0.0080060	22.00000000	09:48:24
0.0080060	3893.00000000	09:48:22
0.0080050	2062.00000000	09:48:22
0.0080040	2063.00000000	09:48:20
0.0080030	8311.00000000	09:48:20
0.0080020	6248.00000000	09:48:20
0.0080010	47417.00000000	09:48:19
0.0080010	657.00000000	09:48:18
0.0080020	2062.00000000	09:48:16
0.0080030	10896.00000000	09:48:16
0.0080040	62836.00000000	09:48:11
0.0080040	8350.00000000	09:48:10
0.0080040	2894.00000000	09:48:09
0.0080050	8308.00000000	09:48:08
0.0080040	2062.00000000	09:48:08
0.0080030	2063.00000000	09:48:04
0.0080040	656.00000000	09:48:00
0.0080050	113366.00000000	09:47:58
0.0080050	6247.00000000	09:47:55
0.0080050	6247.00000000	09:47:52
0.0080050	4297.00000000	09:47:50
0.0080050	2062.00000000	09:47:48
0.0080040	8308.00000000	09:47:48
0.0080040	8309.00000000	09:47:43
0.0080080	35505.00000000	09:47:39
0.0080090	10366.00000000	09:47:37
0.0080080	8306.00000000	09:47:35
0.0080070	2062.00000000	09:47:33
0.0080060	2062.00000000	09:47:32
0.0080050	6246.00000000	09:47:29
0.0080050	8308.00000000	09:47:27
0.0080100	896.00000000	09:47:20
0.0080110	834.00000000	09:47:19
0.0080120	3707.00000000	09:47:19
0.0080120	2060.00000000	09:47:19
0.0080110	15353.00000000	09:47:18
0.0080110	30747.00000000	09:47:17
0.0080100	13198.00000000	09:47:16
0.0080110	1133.00000000	09:47:15
0.0080120	958.00000000	09:47:13
0.0080110	2061.00000000	09:47:12
0.0080150	2119.00000000	09:47:07
0.0080150	28496.00000000	09:47:07
0.0080150	8298.00000000	09:47:00
0.0080140	8299.00000000	09:46:59
0.0080130	17884.00000000	09:46:59
0.0080130	4121.00000000	09:46:57
0.0080100	6536.00000000	09:46:55
0.0080110	2061.00000000	09:46:48
0.0080100	8303.00000000	09:46:48
0.0080110	24684.00000000	09:46:45
0.0080110	3406.00000000	09:46:42
0.0080120	1274.00000000	09:46:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 506,812,549
Máx. 0.0081160	Min. 0.0075980
7 Dias
Variação +5.32%	Volume 4,122,910,783
Máx. 0.0083820	Min. 0.0070450
30 Dias
Variação -20.34%	Volume 19,140,863,748
Máx. 0.0111720	Min. 0.0070450