PENGU/USDC Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.007329	4365.00000000	20:38:18
0.007329	4365.00000000	20:38:18
0.007329	26000.00000000	20:38:06
0.007329	26000.00000000	20:38:00
0.007338	26000.00000000	20:37:42
0.007339	26000.00000000	20:37:28
0.007339	471.00000000	20:37:22
0.007336	150.00000000	20:37:17
0.007330	8732.00000000	20:36:01
0.007331	7015.00000000	20:36:01
0.007332	8732.00000000	20:36:01
0.007334	8732.00000000	20:35:57
0.007333	10000.00000000	20:35:57
0.007332	2026.00000000	20:35:57
0.007332	32906.00000000	20:35:57
0.007332	27125.00000000	20:35:57
0.007331	18732.00000000	20:35:57
0.007330	1671.00000000	20:35:57
0.007330	7061.00000000	20:35:57
0.007328	8732.00000000	20:35:57
0.007323	20000.00000000	20:35:41
0.007322	20000.00000000	20:35:41
0.007324	151.00000000	20:35:38
0.007326	26000.00000000	20:35:37
0.007328	151.00000000	20:35:37
0.007330	26000.00000000	20:35:27
0.007335	6885.00000000	20:35:20
0.007333	10000.00000000	20:35:05
0.007334	18732.00000000	20:35:05
0.007335	8732.00000000	20:35:05
0.007336	8732.00000000	20:35:05
0.007335	20000.00000000	20:34:56
0.007334	9145.00000000	20:34:56
0.007334	9120.00000000	20:34:56
0.007331	20000.00000000	20:34:56
0.007334	26000.00000000	20:34:47
0.007339	34229.00000000	20:34:45
0.007336	150.00000000	20:34:38
0.007332	151.00000000	20:34:38
0.007328	151.00000000	20:34:25
0.007327	20000.00000000	20:34:25
0.007326	14076.00000000	20:34:25
0.007326	34732.00000000	20:34:16
0.007326	18813.00000000	20:34:16
0.007326	9561.00000000	20:34:16
0.007324	151.00000000	20:34:16
0.007320	151.00000000	20:34:13
0.007318	13586.00000000	20:34:04
0.007318	6414.00000000	20:34:04
0.007316	151.00000000	20:34:04
0.007312	20000.00000000	20:33:42
0.007308	8732.00000000	20:33:36
0.007308	8732.00000000	20:33:36
0.007309	20000.00000000	20:33:36
0.007308	10151.00000000	20:33:14
0.007309	8732.00000000	20:33:14
0.007310	49301.00000000	20:33:14
0.007311	26000.00000000	20:33:14
0.007312	16334.00000000	20:33:14
0.007316	1000.00000000	20:33:01
0.007311	18812.00000000	20:32:43
0.007310	8459.00000000	20:32:41
0.007312	151.00000000	20:32:41
0.007316	151.00000000	20:32:33
0.007320	151.00000000	20:32:30
0.007321	180.00000000	20:32:08
0.007326	180.00000000	20:31:55
0.007325	20000.00000000	20:31:45
0.007329	32224.00000000	20:31:35
0.007329	180.00000000	20:31:35
0.007331	8732.00000000	20:31:35
0.007331	5813.00000000	20:31:19
0.007331	13667.00000000	20:31:19
0.007328	222.00000000	20:31:16
0.007328	8044.00000000	20:31:16
0.007328	11734.00000000	20:31:16
0.007329	20000.00000000	20:31:08
0.007329	20000.00000000	20:31:03
0.007330	6708.00000000	20:30:42
0.007327	20000.00000000	20:30:25
0.007325	10769.00000000	20:30:25
0.007325	9231.00000000	20:30:25
0.007325	180.00000000	20:30:22
0.007324	180.00000000	20:30:00
0.007325	6210.00000000	20:29:47
0.007328	151.00000000	20:29:31
0.007326	53342.00000000	20:29:31
0.007325	72057.00000000	20:29:31
0.007324	151.00000000	20:29:31
0.007320	20000.00000000	20:29:31
0.007320	20000.00000000	20:29:19
0.007320	26000.00000000	20:29:17
0.007321	5447.00000000	20:29:17
0.007321	180.00000000	20:29:14
0.007320	20000.00000000	20:29:00
0.007318	10950.00000000	20:28:52
0.007318	9050.00000000	20:28:52
0.007316	165.00000000	20:28:17
0.007316	20000.00000000	20:27:55
0.007322	33699.00000000	20:27:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 206,406,552
Máx. 0.007339	Min. 0.006933
7 Dias
Variação -16.70%	Volume 1,836,330,951
Máx. 0.008935	Min. 0.006933
30 Dias
Variação +19.95%	Volume 11,627,207,604
Máx. 0.010573	Min. 0.005843