PENGU/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005849	50134.00000000	08:57:15
0.005839	20000.00000000	08:56:18
0.005838	2064.00000000	08:55:55
0.005842	26000.00000000	08:55:12
0.005842	20000.00000000	08:54:48
0.005838	15884.00000000	08:54:30
0.005838	2061.00000000	08:54:29
0.005838	2055.00000000	08:54:29
0.005837	50134.00000000	08:54:16
0.005838	26000.00000000	08:54:13
0.005843	64036.00000000	08:53:05
0.005843	2051.00000000	08:53:04
0.005843	2156.00000000	08:53:04
0.005856	188.00000000	08:45:21
0.005855	49818.00000000	08:45:17
0.005849	45418.00000000	08:44:44
0.005850	189.00000000	08:44:40
0.005849	2154.00000000	08:44:39
0.005846	2156.00000000	08:43:40
0.005846	2156.00000000	08:43:40
0.005845	10000.00000000	08:43:13
0.005844	189.00000000	08:42:58
0.005843	40705.00000000	08:42:30
0.005843	22513.00000000	08:42:26
0.005833	252.00000000	08:40:12
0.005837	182.00000000	08:38:26
0.005832	284.00000000	08:35:04
0.005832	3420.00000000	08:34:14
0.005832	85620.00000000	08:34:14
0.005831	35731.00000000	08:34:14
0.005831	2156.00000000	08:34:14
0.005831	2818.00000000	08:34:14
0.005831	10150.00000000	08:33:53
0.005831	12363.00000000	08:33:53
0.005837	7666.00000000	08:33:34
0.005837	12334.00000000	08:33:34
0.005836	2818.00000000	08:33:34
0.005836	197182.00000000	08:33:34
0.005834	26000.00000000	08:33:21
0.005832	189.00000000	08:32:04
0.005837	45418.00000000	08:31:00
0.005837	2154.00000000	08:30:58
0.005840	189.00000000	08:30:38
0.005845	20000.00000000	08:29:49
0.005843	49818.00000000	08:29:48
0.005846	2131.00000000	08:29:47
0.005849	16748.00000000	08:29:47
0.005849	200000.00000000	08:29:47
0.005849	200000.00000000	08:29:47
0.005850	170498.00000000	08:29:47
0.005850	124000.00000000	08:29:47
0.005851	76000.00000000	08:29:47
0.005855	45184.00000000	08:28:31
0.005855	996.00000000	08:28:30
0.005846	20000.00000000	08:28:04
0.005845	8859.00000000	08:27:11
0.005845	6624.00000000	08:27:11
0.005843	124000.00000000	08:27:09
0.005843	76000.00000000	08:27:09
0.005840	189.00000000	08:25:29
0.005843	45184.00000000	08:25:04
0.005843	996.00000000	08:24:22
0.005849	41997.00000000	08:20:58
0.005849	2129.00000000	08:20:55
0.005849	2127.00000000	08:20:49
0.005859	7999.00000000	08:19:40
0.005858	2101.00000000	08:19:05
0.005864	188.00000000	08:18:06
0.005863	9662.00000000	08:18:04
0.005863	34082.00000000	08:18:04
0.005863	29416.00000000	08:18:04
0.005861	72549.00000000	08:17:53
0.005856	188.00000000	08:17:51
0.005855	44518.00000000	08:17:37
0.005855	2103.00000000	08:17:37
0.005854	310897.00000000	08:17:13
0.005848	20000.00000000	08:16:23
0.005844	249195.00000000	08:16:11
0.005845	26000.00000000	08:16:11
0.005839	357.00000000	08:14:39
0.005841	17892.00000000	08:13:48
0.005841	2108.00000000	08:13:47
0.005842	13290.00000000	08:13:31
0.005842	2109.00000000	08:13:31
0.005842	16388.00000000	08:13:31
0.005842	18514.00000000	08:13:31
0.005842	149699.00000000	08:13:31
0.005848	338.00000000	08:12:11
0.005846	1789.00000000	08:11:58
0.005840	20000.00000000	08:11:49
0.005845	26000.00000000	08:11:17
0.005847	902.00000000	08:10:56
0.005846	2105.00000000	08:10:50
0.005846	2105.00000000	08:10:50
0.005843	246.00000000	08:10:28
0.005852	902.00000000	08:10:01
0.005847	8700.00000000	08:09:45
0.005849	902.00000000	08:09:35
0.005849	2109.00000000	08:09:04
0.005849	2109.00000000	08:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 144,052,817
Máx. 0.006243	Min. 0.005810
7 Dias
Variação -10.68%	Volume 717,701,911
Máx. 0.006576	Min. 0.005810
30 Dias
Variação -23.49%	Volume 3,644,716,153
Máx. 0.008396	Min. 0.005810