PENGU/USDC Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.007476	8863.00000000	06:28:15
0.007475	11137.00000000	06:28:15
0.007470	10735.00000000	06:26:47
0.007482	26000.00000000	06:22:40
0.007486	8509.00000000	06:21:44
0.007485	11137.00000000	06:21:41
0.007485	20000.00000000	06:21:41
0.007484	31137.00000000	06:20:05
0.007477	177.00000000	06:18:59
0.007480	148.00000000	06:18:47
0.007479	24429.00000000	06:18:33
0.007479	1817.00000000	06:18:33
0.007478	17306.00000000	06:18:26
0.007478	2694.00000000	06:18:26
0.007479	21980.00000000	06:16:52
0.007478	1817.00000000	06:16:32
0.007478	19382.00000000	06:16:32
0.007479	6227.00000000	06:16:20
0.007473	20964.00000000	06:15:19
0.007475	11137.00000000	06:14:56
0.007468	179.00000000	06:14:06
0.007468	37137.00000000	06:11:50
0.007468	11137.00000000	06:11:50
0.007464	148.00000000	06:10:44
0.007465	20000.00000000	06:10:44
0.007467	20000.00000000	06:10:44
0.007473	20861.00000000	06:10:37
0.007475	11137.00000000	06:09:32
0.007475	177.00000000	06:09:28
0.007478	11137.00000000	06:07:02
0.007474	11137.00000000	06:06:24
0.007471	15422.00000000	06:05:14
0.007471	10578.00000000	06:05:14
0.007467	37137.00000000	06:04:57
0.007472	1500.00000000	06:04:27
0.007477	19823.00000000	06:04:22
0.007477	177.00000000	06:04:22
0.007478	11137.00000000	06:04:16
0.007478	11137.00000000	06:04:16
0.007474	26000.00000000	06:03:28
0.007467	11137.00000000	06:03:07
0.007466	11137.00000000	06:03:07
0.007470	11032.00000000	06:03:07
0.007470	177.00000000	06:03:07
0.007471	915.00000000	06:03:07
0.007472	3563.00000000	06:03:07
0.007473	1852.00000000	06:03:07
0.007478	9257.00000000	06:03:01
0.007479	20000.00000000	06:03:01
0.007480	148.00000000	06:02:49
0.007486	1092.00000000	06:02:36
0.007486	177.00000000	06:02:36
0.007486	8252.00000000	06:02:29
0.007488	236.00000000	06:02:15
0.007491	11137.00000000	06:02:05
0.007493	16619.00000000	06:01:04
0.007491	11137.00000000	06:01:01
0.007492	20000.00000000	06:01:01
0.007496	3862.00000000	06:00:46
0.007499	20000.00000000	06:00:31
0.007499	168.00000000	06:00:08
0.007498	19824.00000000	05:59:59
0.007498	176.00000000	05:59:59
0.007502	9455.00000000	05:58:32
0.007496	147.00000000	05:58:08
0.007491	177.00000000	05:57:11
0.007492	4680.00000000	05:56:16
0.007494	13150.00000000	05:56:05
0.007485	11137.00000000	05:55:05
0.007486	11137.00000000	05:55:04
0.007494	11137.00000000	05:54:14
0.007494	11137.00000000	05:53:12
0.007494	8643.00000000	05:53:12
0.007494	17357.00000000	05:53:12
0.007494	11137.00000000	05:52:50
0.007494	11137.00000000	05:52:50
0.007488	4680.00000000	05:51:39
0.007488	3812.00000000	05:51:39
0.007488	17508.00000000	05:51:39
0.007489	11137.00000000	05:51:20
0.007486	11137.00000000	05:51:10
0.007483	11137.00000000	05:50:56
0.007480	10319.00000000	05:50:00
0.007480	21820.00000000	05:50:00
0.007485	31974.00000000	05:49:26
0.007488	5061.00000000	05:49:21
0.007488	11137.00000000	05:49:21
0.007488	11137.00000000	05:49:21
0.007495	6873.00000000	05:49:09
0.007495	13127.00000000	05:49:09
0.007496	147.00000000	05:48:49
0.007494	10683.00000000	05:48:27
0.007493	11137.00000000	05:48:26
0.007490	11137.00000000	05:48:17
0.007490	26000.00000000	05:48:17
0.007490	11137.00000000	05:47:21
0.007484	26723.00000000	05:46:55
0.007484	11137.00000000	05:46:54
0.007484	20000.00000000	05:46:50
0.007480	11137.00000000	05:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 130,162,099
Máx. 0.007718	Min. 0.007346
7 Dias
Variação +0.09%	Volume 1,150,883,367
Máx. 0.008396	Min. 0.007056
30 Dias
Variação -23.09%	Volume 7,584,635,988
Máx. 0.010930	Min. 0.007056