PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007468	6680.00000000	18:58:36
0.007468	6710.00000000	18:58:36
0.007467	6710.00000000	18:58:30
0.007465	5760.00000000	18:57:55
0.007463	6690.00000000	18:55:42
0.007463	6710.00000000	18:55:42
0.007462	11790.00000000	18:55:38
0.007462	1610.00000000	18:55:36
0.007460	6690.00000000	18:55:34
0.007460	6710.00000000	18:55:34
0.007459	13350.00000000	18:53:38
0.007456	6640.00000000	18:53:21
0.007456	6720.00000000	18:53:21
0.007477	6650.00000000	18:47:38
0.007477	6700.00000000	18:47:38
0.007474	6620.00000000	18:47:19
0.007474	6700.00000000	18:47:19
0.007471	6630.00000000	18:46:21
0.007471	6700.00000000	18:46:21
0.007487	13310.00000000	18:39:07
0.007504	13310.00000000	18:35:26
0.007504	13310.00000000	18:28:33
0.007520	13300.00000000	18:23:28
0.007522	13290.00000000	18:23:28
0.007532	13220.00000000	18:19:37
0.007548	13240.00000000	17:56:05
0.007530	13270.00000000	17:54:34
0.007519	13250.00000000	17:52:16
0.007516	13260.00000000	17:50:02
0.007552	3300.00000000	17:40:11
0.007556	13230.00000000	17:40:09
0.007562	13230.00000000	17:36:56
0.007561	2540.00000000	17:36:51
0.007561	2410.00000000	17:36:51
0.007560	8430.00000000	17:36:27
0.007560	4790.00000000	17:36:26
0.007532	3620.00000000	17:30:50
0.007532	6640.00000000	17:30:50
0.007540	3630.00000000	17:30:14
0.007540	6630.00000000	17:30:13
0.007544	1090.00000000	17:29:50
0.007547	3610.00000000	17:29:21
0.007547	6630.00000000	17:29:21
0.007548	1060.00000000	17:29:21
0.007558	3620.00000000	17:27:23
0.007558	6620.00000000	17:27:23
0.007565	3620.00000000	17:25:36
0.007565	6610.00000000	17:25:36
0.007570	13220.00000000	17:24:48
0.007571	6600.00000000	17:24:20
0.007571	6600.00000000	17:24:20
0.007572	3620.00000000	17:24:16
0.007572	6600.00000000	17:24:16
0.007574	6600.00000000	17:22:50
0.007574	6600.00000000	17:22:50
0.007577	6600.00000000	17:21:33
0.007577	6600.00000000	17:21:33
0.007578	6600.00000000	17:21:31
0.007578	6600.00000000	17:21:30
0.007579	10200.00000000	17:21:30
0.007579	2990.00000000	17:21:30
0.007579	3610.00000000	17:21:30
0.007579	6600.00000000	17:21:30
0.007585	13180.00000000	17:21:03
0.007588	13170.00000000	17:20:52
0.007588	6570.00000000	17:19:41
0.007588	6590.00000000	17:19:41
0.007584	6590.00000000	17:18:04
0.007584	6590.00000000	17:18:04
0.007562	3620.00000000	17:10:01
0.007562	6610.00000000	17:10:01
0.007565	6610.00000000	17:09:57
0.007565	6610.00000000	17:09:57
0.007566	13220.00000000	17:09:57
0.007567	13210.00000000	17:09:57
0.007472	10320.00000000	16:36:26
0.007482	10340.00000000	16:36:11
0.007486	3640.00000000	16:31:51
0.007486	6680.00000000	16:31:51
0.007497	10320.00000000	16:28:29
0.007504	3650.00000000	16:27:18
0.007504	6660.00000000	16:27:18
0.007511	3640.00000000	16:26:51
0.007511	6660.00000000	16:26:51
0.007518	3640.00000000	16:26:44
0.007518	6650.00000000	16:26:44
0.007527	13280.00000000	16:26:01
0.007530	6630.00000000	16:26:01
0.007530	6640.00000000	16:26:01
0.007530	3340.00000000	16:23:06
0.007530	3280.00000000	16:23:06
0.007530	6650.00000000	16:23:06
0.007518	13300.00000000	16:15:58
0.007531	850.00000000	16:12:13
0.007535	13270.00000000	16:10:57
0.007528	1640.00000000	16:05:43
0.007565	1320.00000000	15:56:16
0.007556	1330.00000000	15:55:30
0.007559	13220.00000000	15:55:30
0.007601	5140.00000000	15:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 5,682,360
Máx. 0.007635	Min. 0.007315
7 Dias
Variação -0.11%	Volume 66,426,370
Máx. 0.008368	Min. 0.007117
30 Dias
Variação -26.91%	Volume 178,988,070
Máx. 0.010900	Min. 0.007060