PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004943	15790.00000000	22:15:24
0.004934	3450.00000000	22:02:39
0.004934	2170.00000000	22:02:39
0.004934	5430.00000000	22:02:39
0.004948	59880.00000000	21:55:30
0.004947	20280.00000000	21:55:30
0.004947	6770.00000000	21:55:30
0.004893	1570.00000000	21:23:08
0.004890	6770.00000000	21:20:21
0.004918	15850.00000000	21:06:48
0.004901	1420.00000000	21:01:08
0.004902	43730.00000000	21:01:08
0.004922	15840.00000000	20:35:28
0.004913	1650.00000000	20:31:29
0.004915	15880.00000000	20:30:23
0.004884	15970.00000000	20:17:32
0.004878	6770.00000000	20:14:56
0.004894	6770.00000000	20:12:57
0.004932	121540.00000000	20:01:09
0.004961	15730.00000000	19:52:51
0.004965	15710.00000000	19:52:42
0.004935	1290.00000000	19:40:57
0.004935	2090.00000000	19:40:49
0.004933	15860.00000000	19:40:35
0.004951	1300.00000000	19:32:44
0.004952	15830.00000000	19:32:43
0.004946	15830.00000000	19:31:55
0.004941	15820.00000000	19:31:31
0.004938	14490.00000000	19:31:31
0.004938	1340.00000000	19:31:31
0.004946	121240.00000000	19:24:12
0.004855	16050.00000000	17:59:00
0.004858	16060.00000000	17:58:55
0.004858	16090.00000000	17:56:13
0.004860	4750.00000000	17:55:02
0.004859	19810.00000000	17:55:02
0.004859	10000.00000000	17:55:02
0.004858	6770.00000000	17:55:02
0.004839	16170.00000000	17:51:43
0.004838	16110.00000000	17:13:29
0.004840	16120.00000000	17:13:23
0.004842	16160.00000000	17:11:06
0.004848	13780.00000000	17:03:01
0.004848	2300.00000000	17:03:00
0.004851	16080.00000000	17:02:35
0.004835	16140.00000000	16:51:43
0.004833	6770.00000000	16:48:14
0.004852	14760.00000000	16:44:35
0.004852	1360.00000000	16:44:33
0.004848	16130.00000000	16:44:31
0.004896	15980.00000000	16:30:44
0.004893	12180.00000000	16:30:41
0.004893	1350.00000000	16:30:36
0.004893	2450.00000000	16:30:26
0.004849	5180.00000000	15:21:24
0.004849	10910.00000000	15:21:23
0.004846	10910.00000000	15:19:02
0.004846	2880.00000000	15:18:41
0.004846	2350.00000000	15:18:41
0.004856	6770.00000000	15:08:32
0.004840	6770.00000000	14:40:08
0.004859	16050.00000000	14:38:18
0.004862	4130.00000000	14:34:01
0.004862	11980.00000000	14:33:54
0.004916	10000.00000000	14:18:44
0.004870	6770.00000000	14:12:02
0.004877	15210.00000000	14:09:51
0.004943	15820.00000000	13:09:24
0.004955	3820.00000000	12:57:57
0.004954	4770.00000000	12:57:54
0.004963	450.00000000	12:57:40
0.004958	6770.00000000	12:52:54
0.004893	145710.00000000	12:00:24
0.004893	6770.00000000	12:00:24
0.004912	5390.00000000	11:44:09
0.004913	15870.00000000	11:14:51
0.004917	15870.00000000	11:14:46
0.004911	1340.00000000	11:11:26
0.004941	37730.00000000	11:09:21
0.004941	4950.00000000	11:07:22
0.004932	15790.00000000	11:00:43
0.004936	15790.00000000	11:00:38
0.004940	15790.00000000	11:00:03
0.004938	15830.00000000	10:55:43
0.004960	15720.00000000	10:20:16
0.004964	15720.00000000	10:20:16
0.004964	15710.00000000	10:17:38
0.004967	15700.00000000	10:17:38
0.004983	15650.00000000	10:15:44
0.004986	15650.00000000	10:15:43
0.004955	15780.00000000	10:01:37
0.004952	15790.00000000	10:01:35
0.004950	15790.00000000	10:01:27
0.004956	2490.00000000	09:56:37
0.004952	15800.00000000	09:56:36
0.004948	15800.00000000	09:56:36
0.004967	15700.00000000	09:46:52
0.004970	15700.00000000	09:46:03
0.004971	15670.00000000	09:46:03
0.004974	15670.00000000	09:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 6,194,790
Máx. 0.004999	Min. 0.004647
7 Dias
Variação -22.73%	Volume 26,575,750
Máx. 0.006429	Min. 0.004609
30 Dias
Variação -35.03%	Volume 222,590,000
Máx. 0.008368	Min. 0.004609