PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009493	6310.00000000	23:35:16
0.009492	6300.00000000	23:35:16
0.009491	1470.00000000	23:30:21
0.009473	1470.00000000	23:25:21
0.009476	20120.00000000	23:23:56
0.009479	60570.00000000	23:23:24
0.009468	1470.00000000	23:23:06
0.009458	5220.00000000	23:22:00
0.009442	11630.00000000	23:19:08
0.009428	6240.00000000	23:14:11
0.009428	47110.00000000	23:14:11
0.009417	6240.00000000	23:14:11
0.009431	6440.00000000	23:00:16
0.009430	6440.00000000	23:00:16
0.009438	1470.00000000	22:58:22
0.009436	6290.00000000	22:58:22
0.009417	2670.00000000	22:52:43
0.009400	2670.00000000	22:52:23
0.009404	1410.00000000	22:51:28
0.009451	6260.00000000	22:51:05
0.009452	6260.00000000	22:51:05
0.009457	1460.00000000	22:51:05
0.009459	1460.00000000	22:51:05
0.009463	1130.00000000	22:51:05
0.009476	5170.00000000	22:51:05
0.009473	1460.00000000	22:51:05
0.009444	6460.00000000	22:51:05
0.009455	1410.00000000	22:51:05
0.009463	6260.00000000	22:51:05
0.009463	10650.00000000	22:51:05
0.009463	6440.00000000	22:51:04
0.009468	41780.00000000	22:51:04
0.009468	6470.00000000	22:51:04
0.009484	6460.00000000	22:51:04
0.009484	4550.00000000	22:51:04
0.009494	5000.00000000	22:51:00
0.009495	5000.00000000	22:51:00
0.009499	5000.00000000	22:51:00
0.009506	6450.00000000	22:50:52
0.009505	6450.00000000	22:50:52
0.009504	6450.00000000	22:50:52
0.009503	6450.00000000	22:50:52
0.009502	6450.00000000	22:50:52
0.009500	830.00000000	22:50:52
0.009500	830.00000000	22:50:52
0.009484	1530.00000000	22:50:52
0.009486	50620.00000000	22:50:52
0.009486	14720.00000000	22:50:52
0.009486	8920.00000000	22:50:52
0.009511	23790.00000000	22:49:16
0.009516	19290.00000000	22:49:06
0.009516	6180.00000000	22:49:06
0.009517	6180.00000000	22:49:06
0.009528	6350.00000000	22:48:38
0.009533	6340.00000000	22:48:36
0.009504	6280.00000000	22:45:52
0.009503	36360.00000000	22:42:49
0.009503	6450.00000000	22:42:49
0.009502	6450.00000000	22:42:49
0.009486	1360.00000000	22:42:01
0.009486	3640.00000000	22:42:01
0.009476	5000.00000000	22:41:21
0.009475	5000.00000000	22:33:09
0.009481	12030.00000000	22:32:13
0.009498	3190.00000000	22:31:42
0.009508	5000.00000000	22:31:30
0.009511	5000.00000000	22:31:05
0.009512	5000.00000000	22:31:04
0.009522	5000.00000000	22:30:12
0.009521	5000.00000000	22:30:12
0.009510	62050.00000000	22:29:17
0.009500	610.00000000	22:27:08
0.009502	6390.00000000	22:27:08
0.009513	5000.00000000	22:27:08
0.009519	5000.00000000	22:27:02
0.009521	20.00000000	22:26:00
0.009504	1640.00000000	22:24:40
0.009489	10.00000000	22:24:00
0.009506	6230.00000000	22:22:40
0.009506	1470.00000000	22:22:40
0.009495	1470.00000000	22:22:37
0.009446	830.00000000	22:22:03
0.009468	5560.00000000	22:22:00
0.009476	31160.00000000	22:19:00
0.009476	24770.00000000	22:19:00
0.009475	1460.00000000	22:19:00
0.009476	50620.00000000	22:19:00
0.009388	5220.00000000	22:16:01
0.009380	12720.00000000	22:13:07
0.009381	6470.00000000	22:13:07
0.009395	8880.00000000	22:10:13
0.009399	9920.00000000	22:08:01
0.009409	9810.00000000	22:06:01
0.009336	20790.00000000	21:52:13
0.009324	12670.00000000	21:52:13
0.009251	87270.00000000	21:31:41
0.009294	790.00000000	21:17:00
0.009169	20790.00000000	21:02:51
0.009186	4130.00000000	21:00:10
0.009186	5960.00000000	21:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 6,268,150
Máx. 0.009615	Min. 0.008808
7 Dias
Variação +57.08%	Volume 99,040,140
Máx. 0.010559	Min. 0.006025
30 Dias
Variação +49.21%	Volume 174,384,990
Máx. 0.010559	Min. 0.005644