PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009546	8060.00000000	10:27:29
0.009558	8040.00000000	10:15:02
0.009491	8110.00000000	10:02:16
0.009506	8070.00000000	09:54:37
0.009520	8070.00000000	09:53:16
0.009496	420.00000000	09:49:41
0.009464	8200.00000000	09:27:31
0.009496	8430.00000000	09:27:04
0.009520	11520.00000000	09:25:52
0.009563	8560.00000000	09:21:03
0.009536	8060.00000000	09:16:31
0.009534	10.00000000	09:16:31
0.009534	8070.00000000	09:16:04
0.009543	3100.00000000	09:03:01
0.009527	6910.00000000	09:02:01
0.009526	8320.00000000	09:02:01
0.009488	530.00000000	08:49:00
0.009498	8100.00000000	08:41:04
0.009501	8100.00000000	08:21:19
0.009504	8090.00000000	08:18:22
0.009504	44940.00000000	08:18:22
0.009506	8090.00000000	08:14:10
0.009496	380.00000000	07:58:06
0.009496	8100.00000000	07:58:06
0.009504	530.00000000	07:57:00
0.009488	8480.00000000	07:50:11
0.009441	8150.00000000	06:58:32
0.009441	8130.00000000	06:55:26
0.009354	1610.00000000	06:08:01
0.009444	660.00000000	05:51:01
0.009445	1040.00000000	05:34:01
0.009466	8120.00000000	05:12:21
0.009418	1120.00000000	04:57:01
0.009427	650.00000000	04:32:01
0.009441	8160.00000000	04:26:57
0.009426	8160.00000000	04:22:16
0.009417	3200.00000000	04:18:01
0.009423	400.00000000	04:18:00
0.009423	7760.00000000	04:17:39
0.009428	8160.00000000	04:17:01
0.009421	8180.00000000	04:15:41
0.009410	8180.00000000	04:15:16
0.009402	8190.00000000	04:13:08
0.009403	560.00000000	04:09:01
0.009403	1080.00000000	04:09:01
0.009416	8170.00000000	04:08:35
0.009414	8190.00000000	04:07:53
0.009405	32380.00000000	04:07:42
0.009402	8190.00000000	04:07:42
0.009400	8190.00000000	04:07:36
0.009385	6000.00000000	04:03:44
0.009384	5460.00000000	04:03:42
0.009369	1020.00000000	04:02:01
0.009379	8460.00000000	04:01:01
0.009379	22230.00000000	04:01:01
0.009379	4410.00000000	04:01:01
0.009378	2980.00000000	04:00:01
0.009385	10610.00000000	03:59:13
0.009381	2010.00000000	03:59:13
0.009379	8370.00000000	03:59:13
0.009334	8260.00000000	03:41:57
0.009331	2590.00000000	03:32:38
0.009332	8360.00000000	03:32:38
0.009332	8440.00000000	03:32:31
0.009332	8630.00000000	03:32:24
0.009332	8340.00000000	03:31:54
0.009337	8500.00000000	03:28:18
0.009337	4950.00000000	03:28:18
0.009336	8310.00000000	03:28:03
0.009336	5460.00000000	03:28:03
0.009336	11980.00000000	03:27:58
0.009338	10570.00000000	03:27:58
0.009339	5000.00000000	03:27:58
0.009341	5000.00000000	03:27:58
0.009343	5000.00000000	03:27:58
0.009343	1880.00000000	03:27:58
0.009344	8530.00000000	03:27:58
0.009345	5000.00000000	03:27:50
0.009345	8580.00000000	03:27:50
0.009347	8400.00000000	03:27:43
0.009349	5000.00000000	03:27:31
0.009349	8260.00000000	03:27:31
0.009350	5000.00000000	03:26:51
0.009350	8350.00000000	03:26:51
0.009350	8430.00000000	03:26:01
0.009350	8490.00000000	03:25:50
0.009352	8390.00000000	03:25:22
0.009352	8390.00000000	03:25:14
0.009347	8400.00000000	03:22:40
0.009347	25880.00000000	03:21:23
0.009348	8490.00000000	03:21:23
0.009348	8620.00000000	03:21:23
0.009363	8620.00000000	03:19:50
0.009371	8360.00000000	03:18:29
0.009371	8270.00000000	03:18:20
0.009371	8470.00000000	03:18:12
0.009352	8560.00000000	03:15:07
0.009352	8580.00000000	03:14:58
0.009352	8530.00000000	03:14:51
0.009352	8350.00000000	03:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 2,753,500
Máx. 0.009956	Min. 0.009331
7 Dias
Variação +1.56%	Volume 29,476,960
Máx. 0.010591	Min. 0.008658
30 Dias
Variação +9.79%	Volume 222,469,490
Máx. 0.011113	Min. 0.006646