PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005949	240.00000000	21:22:48
0.005948	4610.00000000	21:19:20
0.005939	4710.00000000	21:16:41
0.005939	4840.00000000	21:16:41
0.005951	9560.00000000	21:16:24
0.005995	9420.00000000	21:08:13
0.006002	9750.00000000	21:06:46
0.005997	10000.00000000	21:03:53
0.006001	9440.00000000	21:03:10
0.005995	9590.00000000	21:00:15
0.006007	10000.00000000	20:58:05
0.006004	9770.00000000	20:54:50
0.006012	9370.00000000	20:53:38
0.006013	3340.00000000	20:48:39
0.006013	6660.00000000	20:48:39
0.006014	9790.00000000	20:48:38
0.006014	9400.00000000	20:48:38
0.006004	9720.00000000	20:43:24
0.006007	10000.00000000	20:39:43
0.006002	71300.00000000	20:28:03
0.006002	45520.00000000	20:28:03
0.006003	10000.00000000	20:27:32
0.006004	9450.00000000	20:26:42
0.006006	9550.00000000	20:25:02
0.006006	10000.00000000	20:25:02
0.006005	44330.00000000	20:24:25
0.006006	9430.00000000	20:24:12
0.006006	10000.00000000	20:23:53
0.006009	10000.00000000	20:23:50
0.006010	10000.00000000	20:23:43
0.006013	9670.00000000	20:22:49
0.006014	10000.00000000	20:21:52
0.006014	9440.00000000	20:21:44
0.006015	9830.00000000	20:21:22
0.006007	9380.00000000	20:18:56
0.006010	10000.00000000	20:18:02
0.006015	10000.00000000	20:15:23
0.006020	9790.00000000	20:13:47
0.006028	28580.00000000	20:10:29
0.006028	4890.00000000	20:10:29
0.006019	9810.00000000	20:09:46
0.006014	9840.00000000	20:07:20
0.006016	10000.00000000	20:07:06
0.006022	10000.00000000	20:02:14
0.006032	14830.00000000	19:53:24
0.006032	13910.00000000	19:53:24
0.006047	5070.00000000	19:33:44
0.006167	10000.00000000	15:51:59
0.006187	3440.00000000	15:42:25
0.006187	5970.00000000	15:42:25
0.006187	1480.00000000	15:37:00
0.006198	5370.00000000	15:31:42
0.006187	1270.00000000	14:59:00
0.006187	9670.00000000	14:56:00
0.006184	9790.00000000	14:53:45
0.006190	5390.00000000	14:53:41
0.006188	5380.00000000	14:53:41
0.006175	5390.00000000	14:51:36
0.006179	830.00000000	14:43:00
0.006169	5400.00000000	14:42:51
0.006162	6780.00000000	14:42:44
0.006160	5980.00000000	14:42:44
0.006160	3790.00000000	14:42:44
0.006159	2990.00000000	14:42:44
0.006159	6780.00000000	14:42:44
0.006140	2110.00000000	14:18:11
0.006127	5490.00000000	12:35:22
0.006127	5490.00000000	12:35:22
0.006128	10000.00000000	12:35:22
0.006110	760.00000000	11:00:21
0.006111	5160.00000000	11:00:21
0.006139	5260.00000000	10:59:14
0.006140	8890.00000000	10:29:00
0.006138	1650.00000000	10:25:00
0.006137	1850.00000000	10:24:00
0.006143	5420.00000000	10:19:51
0.006146	4770.00000000	10:08:45
0.006143	9400.00000000	10:08:45
0.006142	9400.00000000	10:08:45
0.006140	28820.00000000	10:08:45
0.006159	1370.00000000	09:52:00
0.006155	1040.00000000	09:27:00
0.006162	9750.00000000	09:26:18
0.006161	4860.00000000	09:26:18
0.006161	4890.00000000	09:26:18
0.006146	2270.00000000	09:25:29
0.006148	13180.00000000	09:25:29
0.006160	5250.00000000	09:20:39
0.006160	4120.00000000	09:20:39
0.006160	5250.00000000	09:20:39
0.006189	5270.00000000	09:18:30
0.006197	9690.00000000	09:18:30
0.006199	18270.00000000	09:18:30
0.006199	10000.00000000	09:18:30
0.006197	4130.00000000	09:15:00
0.006194	9470.00000000	09:14:00
0.006195	9550.00000000	09:14:00
0.006188	9370.00000000	09:12:00
0.006264	5670.00000000	08:59:26
0.006268	5440.00000000	08:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 2,810,080
Máx. 0.006357	Min. 0.005939
7 Dias
Variação +3.61%	Volume 20,807,340
Máx. 0.006357	Min. 0.005732
30 Dias
Variação -11.75%	Volume 99,658,060
Máx. 0.006761	Min. 0.005644