PENGU/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006809	3420.00000000	03:31:27
0.006809	22580.00000000	03:31:27
0.006809	16200.00000000	03:31:27
0.006807	11690.00000000	03:31:27
0.006807	4560.00000000	03:31:27
0.006805	17130.00000000	03:31:27
0.006802	1440.00000000	03:31:27
0.006825	5000.00000000	03:19:17
0.006826	16530.00000000	03:19:17
0.006831	25880.00000000	03:19:16
0.006821	2490.00000000	03:15:01
0.006821	4120.00000000	03:14:01
0.006799	17640.00000000	03:09:55
0.006795	33090.00000000	03:09:55
0.006803	11260.00000000	03:03:28
0.006804	5000.00000000	03:03:28
0.006793	10.00000000	02:57:52
0.006793	42600.00000000	02:57:52
0.006793	16260.00000000	02:57:52
0.006783	25300.00000000	02:17:50
0.006755	2240.00000000	01:54:04
0.006750	2240.00000000	01:53:34
0.006769	3380.00000000	01:47:30
0.006769	5000.00000000	01:47:30
0.006770	15580.00000000	01:47:30
0.006770	5000.00000000	01:47:30
0.006771	46820.00000000	01:47:30
0.006771	1300.00000000	01:47:30
0.006771	3900.00000000	01:47:30
0.006771	22500.00000000	01:47:30
0.006771	5000.00000000	01:47:30
0.006773	15680.00000000	01:47:30
0.006773	72840.00000000	01:47:30
0.006773	5000.00000000	01:47:30
0.006786	750.00000000	01:39:00
0.006791	740.00000000	01:37:01
0.006791	740.00000000	01:37:00
0.006814	15540.00000000	01:35:48
0.006814	10400.00000000	01:35:48
0.006813	16620.00000000	01:35:48
0.006837	33560.00000000	01:29:41
0.006840	87620.00000000	01:29:41
0.006851	750.00000000	01:25:01
0.006848	2390.00000000	00:24:00
0.006844	2110.00000000	00:17:00
0.006895	87100.00000000	23:28:34
0.006893	25240.00000000	23:28:34
0.006898	10000.00000000	23:26:00
0.006899	10000.00000000	23:26:00
0.006900	5210.00000000	23:25:56
0.006905	10000.00000000	23:22:47
0.006906	5240.00000000	23:22:30
0.006905	5240.00000000	23:19:53
0.006902	10000.00000000	23:18:04
0.006903	10000.00000000	23:18:04
0.006906	5170.00000000	23:17:44
0.006908	790.00000000	23:12:00
0.006877	5310.00000000	23:09:00
0.006861	750.00000000	23:02:00
0.006804	5290.00000000	22:39:46
0.006808	13330.00000000	22:39:39
0.006808	54690.00000000	22:39:39
0.006810	10000.00000000	22:39:39
0.006811	10000.00000000	22:39:39
0.006794	5270.00000000	22:36:00
0.006808	88190.00000000	22:33:58
0.006805	26340.00000000	22:33:58
0.006759	790.00000000	22:19:01
0.006777	26310.00000000	22:14:09
0.006771	88450.00000000	22:12:39
0.006790	15330.00000000	22:11:18
0.006792	25060.00000000	22:11:18
0.006765	740.00000000	21:59:00
0.006775	770.00000000	21:56:00
0.006793	88180.00000000	21:51:24
0.006817	5770.00000000	21:26:33
0.006869	740.00000000	21:14:02
0.006861	750.00000000	20:56:00
0.006857	930.00000000	20:50:00
0.006752	760.00000000	20:33:02
0.006752	760.00000000	20:33:00
0.006781	10000.00000000	20:31:28
0.006765	740.00000000	20:31:00
0.006777	17630.00000000	20:30:49
0.006837	58530.00000000	20:14:45
0.006824	58530.00000000	20:14:23
0.006833	30000.00000000	19:33:22
0.006841	25740.00000000	19:31:07
0.006818	970.00000000	19:30:00
0.006859	30000.00000000	19:01:08
0.006858	770.00000000	18:59:01
0.006848	10000.00000000	18:59:01
0.006866	740.00000000	18:59:00
0.006870	670.00000000	18:58:42
0.006868	15400.00000000	18:58:42
0.006851	14140.00000000	18:58:36
0.006849	12590.00000000	18:58:36
0.006857	880.00000000	18:56:00
0.006836	910.00000000	18:55:00
0.006840	6150.00000000	18:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 7,342,420
Máx. 0.007095	Min. 0.006646
7 Dias
Variação -15.98%	Volume 47,869,720
Máx. 0.008296	Min. 0.006646
30 Dias
Variação +15.78%	Volume 292,225,620
Máx. 0.010559	Min. 0.005834