PENGU/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007349	1361.00000000	13:28:34
0.007341	1363.00000000	13:27:34
0.007322	195000.00000000	13:26:17
0.007322	585000.00000000	13:26:17
0.007322	877500.00000000	13:26:17
0.007348	1361.00000000	13:14:33
0.007327	97500.00000000	13:13:24
0.007327	195000.00000000	13:13:24
0.007327	2620623.00000000	13:13:24
0.007359	1359.00000000	12:58:33
0.007330	91563.00000000	12:56:25
0.007393	1353.00000000	12:16:31
0.007381	475623.00000000	12:16:25
0.007381	390000.00000000	12:16:25
0.007381	2535000.00000000	12:16:25
0.007385	1355.00000000	12:13:31
0.007376	31887.00000000	12:02:49
0.007396	1353.00000000	11:46:30
0.007386	1354.00000000	11:43:30
0.007372	1357.00000000	11:40:30
0.007357	1355.00000000	11:28:02
0.007371	1357.00000000	11:14:29
0.007358	585000.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	1167826.00000000	11:02:17
0.007371	1357.00000000	10:55:28
0.007360	582826.00000000	10:55:05
0.007360	97500.00000000	10:55:05
0.007360	2730000.00000000	10:55:05
0.007354	1360.00000000	10:48:28
0.007340	682500.00000000	10:47:59
0.007340	777361.00000000	10:47:59
0.007367	1358.00000000	10:25:27
0.007355	1360.00000000	10:08:26
0.007323	1366.00000000	09:59:26
0.007312	679861.00000000	09:50:06
0.007298	3315000.00000000	09:43:56
0.007327	1365.00000000	09:40:25
0.007315	1368.00000000	09:39:25
0.007301	97500.00000000	09:38:02
0.007301	585000.00000000	09:38:02
0.007301	292500.00000000	09:38:02
0.007301	390000.00000000	09:38:02
0.007301	292500.00000000	09:38:02
0.007301	97500.00000000	09:38:02
0.007301	195000.00000000	09:38:02
0.007291	3217500.00000000	09:28:31
0.007299	2535000.00000000	09:24:04
0.007299	97500.00000000	09:24:04
0.007299	292500.00000000	09:24:04
0.007307	1369.00000000	08:05:22
0.007296	195000.00000000	08:05:18
0.007296	1902546.00000000	08:05:18
0.007301	1370.00000000	07:56:21
0.007293	1372.00000000	07:42:20
0.007279	151239.00000000	07:29:49
0.007280	1374.00000000	07:18:19
0.007271	1376.00000000	07:09:19
0.007249	3462546.00000000	06:48:40
0.007266	1377.00000000	06:46:18
0.007252	1950000.00000000	06:42:19
0.007258	1378.00000000	06:35:18
0.007245	1134563.00000000	06:34:46
0.007262	62063.00000000	06:30:01
0.007260	2047500.00000000	06:30:01
0.007262	1378.00000000	05:48:16
0.007251	97500.00000000	05:36:05
0.007251	2047500.00000000	05:36:05
0.007271	1376.00000000	05:35:16
0.007247	1380.00000000	05:30:16
0.007238	487500.00000000	05:30:04
0.007238	2367090.00000000	05:30:04
0.007238	292500.00000000	05:30:04
0.007246	1381.00000000	05:23:15
0.007221	16564.00000000	05:23:08
0.007246	1381.00000000	05:22:15
0.007228	16564.00000000	05:22:08
0.007232	693026.00000000	05:22:08
0.007232	2582659.00000000	05:22:08
0.007232	195000.00000000	05:22:08
0.007275	1375.00000000	04:30:13
0.007266	1377.00000000	04:22:13
0.007254	242659.00000000	04:20:34
0.007254	3217500.00000000	04:20:34
0.007254	559648.00000000	04:20:02
0.007260	1378.00000000	04:17:13
0.007246	1365000.00000000	04:16:11
0.007246	70038.00000000	04:16:11
0.007278	1375.00000000	03:59:12
0.007266	1377.00000000	03:43:19
0.007248	61903.00000000	03:41:42
0.007248	391273.00000000	03:41:42
0.007284	1373.00000000	03:10:18
0.007273	61786.00000000	03:07:01
0.007275	811585.00000000	03:07:01
0.007285	1373.00000000	03:05:17
0.007272	33013.00000000	02:59:47
0.007264	96072.00000000	02:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 107,400,892
Máx. 0.008100	Min. 0.007174
7 Dias
Variação -11.34%	Volume 274,790,832
Máx. 0.008999	Min. 0.007033
30 Dias
Variação +18.17%	Volume 862,852,435
Máx. 0.010589	Min. 0.005866