PENGU/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008341	1199.00000000	09:09:48
0.008326	1201.00000000	09:03:48
0.008318	1203.00000000	08:44:47
0.008296	115673.00000000	08:40:56
0.008282	3196.00000000	08:40:38
0.008282	2028.00000000	08:40:38
0.008282	6505.00000000	08:40:38
0.008276	1209.00000000	08:38:47
0.008259	1211.00000000	08:34:46
0.008242	3799.00000000	08:34:16
0.008242	7607.00000000	08:34:16
0.008252	1212.00000000	08:33:46
0.008237	1215.00000000	08:26:46
0.008220	2326454.00000000	08:25:15
0.008222	158905.00000000	08:25:15
0.008223	14641.00000000	08:25:15
0.008269	75334.00000000	08:09:44
0.008283	51750.00000000	08:09:41
0.008283	41631.00000000	08:09:41
0.008228	46677.00000000	08:08:27
0.008199	1220.00000000	08:04:45
0.008161	6200.00000000	08:00:07
0.008305	171569.00000000	07:19:22
0.008286	1207.00000000	07:18:43
0.008252	9030.00000000	07:17:04
0.008254	8961.00000000	07:17:04
0.008254	35453.00000000	07:17:04
0.008254	127155.00000000	07:17:04
0.008273	1209.00000000	07:15:43
0.008236	1215.00000000	07:12:42
0.008213	1218.00000000	07:11:42
0.008198	14625.00000000	07:09:46
0.008197	46677.00000000	07:09:46
0.008195	11359.00000000	07:09:46
0.008194	171569.00000000	07:09:46
0.008189	1222.00000000	07:06:42
0.008174	1224.00000000	07:05:42
0.008153	9393.00000000	07:00:12
0.008153	14482.00000000	07:00:12
0.008178	1223.00000000	06:53:41
0.008162	1226.00000000	06:51:41
0.008148	14865.00000000	06:51:29
0.008209	1219.00000000	06:33:41
0.008186	1222.00000000	06:15:40
0.008164	1225.00000000	06:14:40
0.008112	1233.00000000	06:12:39
0.008097	1236.00000000	06:11:39
0.008078	8893.00000000	06:07:43
0.008176	4249.00000000	05:42:16
0.008176	15660.00000000	05:42:16
0.008176	16423.00000000	05:42:16
0.008176	4087.00000000	05:42:16
0.008176	6258.00000000	05:42:16
0.008177	46677.00000000	05:42:16
0.008292	1206.00000000	05:25:38
0.008278	1209.00000000	05:24:38
0.008240	75125.00000000	05:23:45
0.008240	86056.00000000	05:23:45
0.008243	1214.00000000	05:22:37
0.008204	1219.00000000	05:21:37
0.008162	1226.00000000	05:05:37
0.008140	1229.00000000	04:53:36
0.008104	1234.00000000	04:51:36
0.008071	153065.00000000	04:48:21
0.008074	46677.00000000	04:48:21
0.008075	46677.00000000	04:48:21
0.008108	2575.00000000	04:47:27
0.008116	2947.00000000	04:44:37
0.008116	2132.00000000	04:44:37
0.008127	12111.00000000	04:41:05
0.008114	13732.00000000	04:39:10
0.008176	357344.00000000	04:31:25
0.008187	1222.00000000	04:25:34
0.008164	31163.00000000	04:24:52
0.008173	11357.00000000	04:24:52
0.008183	1223.00000000	04:24:34
0.008168	20764.00000000	04:23:31
0.008168	107536.00000000	04:23:31
0.008163	128300.00000000	04:23:31
0.008178	128300.00000000	04:23:31
0.008173	128300.00000000	04:23:31
0.008204	128300.00000000	04:21:23
0.008194	1221.00000000	04:20:34
0.008150	109850.00000000	04:20:24
0.008159	104301.00000000	04:20:24
0.008164	109850.00000000	04:20:24
0.008168	379038.00000000	04:20:24
0.008169	109850.00000000	04:20:24
0.008175	109850.00000000	04:20:24
0.008180	109850.00000000	04:20:24
0.008181	11359.00000000	04:20:24
0.008185	109850.00000000	04:20:24
0.008195	6402.00000000	04:19:20
0.008249	1213.00000000	04:17:34
0.008234	1215.00000000	04:16:34
0.008215	104301.00000000	04:16:05
0.008209	38031.00000000	04:16:05
0.008209	13719.00000000	04:16:05
0.008209	51750.00000000	04:16:05
0.008214	104301.00000000	04:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 32,953,747
Máx. 0.008832	Min. 0.008071
7 Dias
Variação +39.16%	Volume 188,491,377
Máx. 0.009406	Min. 0.005866
30 Dias
Variação +37.37%	Volume 504,236,838
Máx. 0.009406	Min. 0.005654