PENGU/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007801	15382.00000000	22:16:46
0.007827	161106.00000000	21:26:30
0.007724	12919.00000000	18:01:21
0.007725	31120.00000000	17:21:19
0.007712	15350.00000000	17:17:03
0.007609	15770.00000000	16:51:19
0.007629	2883.00000000	16:50:16
0.007653	2874.00000000	16:49:02
0.007679	2864.00000000	16:47:24
0.007722	15635.00000000	15:34:04
0.007675	15635.00000000	15:12:49
0.007678	19958.00000000	15:12:26
0.007682	142.00000000	15:12:26
0.007755	142.00000000	15:02:54
0.007764	15396.00000000	14:59:16
0.007796	3559.00000000	14:34:25
0.007794	15396.00000000	14:34:25
0.007812	23175.00000000	14:33:19
0.007794	7491.00000000	14:30:26
0.007809	15366.00000000	14:07:31
0.007843	15300.00000000	14:04:26
0.007836	30915.00000000	14:03:49
0.007763	15424.00000000	13:53:18
0.007767	11359.00000000	13:53:06
0.007751	15480.00000000	13:52:06
0.007746	15491.00000000	13:51:23
0.007790	49207.00000000	13:45:20
0.007794	15392.00000000	13:45:20
0.007800	2539.00000000	13:43:03
0.007803	34752.00000000	13:36:46
0.007796	15392.00000000	13:27:12
0.007802	15386.00000000	13:26:48
0.007797	2356.00000000	13:25:23
0.007795	3255.00000000	13:20:20
0.007795	6630.00000000	13:20:20
0.007795	6577.00000000	13:20:20
0.007795	6670.00000000	13:20:20
0.007795	51032.00000000	13:20:20
0.007795	175992.00000000	13:20:20
0.007802	340466.00000000	13:16:41
0.007803	46199.00000000	13:16:41
0.007798	3538.00000000	13:15:29
0.007824	30600.00000000	13:08:02
0.007844	8334.00000000	12:37:53
0.007843	15292.00000000	12:37:53
0.007839	15308.00000000	12:37:29
0.007842	6237.00000000	12:36:35
0.007839	30738.00000000	12:35:45
0.007837	8487.00000000	12:22:00
0.007850	254825.00000000	12:18:16
0.007846	14380.00000000	12:16:52
0.007829	255509.00000000	12:13:48
0.007829	196592.00000000	12:11:08
0.007827	6459.00000000	12:10:44
0.007822	6459.00000000	12:10:20
0.007825	189550.00000000	12:09:57
0.007824	64599.00000000	12:09:45
0.007820	6459.00000000	12:09:41
0.007820	64599.00000000	12:09:41
0.007817	6459.00000000	12:09:32
0.007816	25643.00000000	12:09:28
0.007817	64599.00000000	12:09:19
0.007825	51349.00000000	12:08:55
0.007814	27559.00000000	12:07:59
0.007814	29820.00000000	12:07:59
0.007805	15372.00000000	12:05:21
0.007809	15366.00000000	12:05:17
0.007815	15362.00000000	12:05:09
0.007824	25567.00000000	12:04:45
0.007826	95618.00000000	11:47:54
0.007826	57450.00000000	11:47:53
0.007847	30547.00000000	10:28:37
0.007849	14596.00000000	10:09:49
0.007852	15282.00000000	10:03:59
0.007853	2550.00000000	10:03:02
0.007865	413677.00000000	10:01:48
0.007865	6459.00000000	10:01:48
0.007865	64599.00000000	10:01:48
0.007861	15265.00000000	10:01:48
0.007844	2550.00000000	10:01:24
0.007791	10412.00000000	09:32:52
0.007788	7795.00000000	09:30:58
0.007813	63979.00000000	09:19:53
0.007773	21475.00000000	09:07:42
0.007778	6754.00000000	09:03:06
0.007777	6754.00000000	09:02:16
0.007767	6754.00000000	09:01:40
0.007799	6694.00000000	08:51:17
0.007793	8027.00000000	08:47:13
0.007797	11701.00000000	08:46:31
0.007786	389291.00000000	08:40:18
0.007789	12919.00000000	08:40:18
0.007789	86109.00000000	08:40:18
0.007790	11681.00000000	08:40:18
0.007790	120000.00000000	08:36:08
0.007790	24194.00000000	08:36:08
0.007822	11681.00000000	08:33:03
0.007822	6459.00000000	08:33:03
0.007826	30466.00000000	08:28:06
0.007850	35806.00000000	08:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 18,886,853
Máx. 0.008191	Min. 0.007609
7 Dias
Variação +2.94%	Volume 81,897,243
Máx. 0.008386	Min. 0.007070
30 Dias
Variação -11.55%	Volume 338,453,258
Máx. 0.011000	Min. 0.007070