PENGU/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009414	24298.00000000	17:52:18
0.009414	702.00000000	17:52:18
0.009410	2655.00000000	17:51:56
0.009407	10043.00000000	17:51:56
0.009405	10043.00000000	17:51:56
0.009402	2259.00000000	17:51:56
0.009393	2008.00000000	17:51:54
0.009389	2008.00000000	17:51:48
0.009381	2008.00000000	17:51:40
0.009386	2008.00000000	17:51:05
0.009394	2008.00000000	17:50:43
0.009405	2008.00000000	17:50:14
0.009408	5594.00000000	17:49:51
0.009389	5469.00000000	17:48:48
0.009389	37116.00000000	17:48:48
0.009389	108658.00000000	17:48:48
0.009380	706.00000000	17:47:39
0.009383	15894.00000000	17:47:37
0.009377	10696.00000000	17:47:37
0.009351	8758.00000000	17:47:37
0.009338	1316.00000000	17:47:34
0.009353	1162.00000000	17:47:00
0.009355	17900.00000000	17:46:10
0.009351	53400.00000000	17:46:02
0.009351	44100.00000000	17:45:56
0.009350	29200.00000000	17:45:55
0.009355	53400.00000000	17:45:47
0.009352	6200.00000000	17:45:47
0.009352	53400.00000000	17:45:40
0.009350	21300.00000000	17:45:28
0.009353	21300.00000000	17:45:16
0.009358	2350.00000000	17:43:02
0.009401	35660.00000000	17:41:46
0.009401	2340.00000000	17:41:19
0.009451	2327.00000000	17:39:02
0.009458	14970.00000000	17:39:02
0.009514	2312.00000000	17:31:01
0.009571	2298.00000000	17:14:44
0.009600	6161.00000000	16:43:03
0.009606	2290.00000000	16:42:28
0.009634	2283.00000000	16:41:42
0.009651	2279.00000000	16:40:48
0.009684	1138.00000000	16:35:57
0.009695	1213.00000000	16:34:41
0.009691	1272.00000000	16:33:49
0.009694	5412.00000000	16:33:04
0.009694	5366.00000000	16:33:04
0.009694	179713.00000000	16:33:03
0.009741	6034.00000000	16:26:56
0.009712	2008.00000000	16:13:14
0.009705	2008.00000000	16:12:53
0.009703	2008.00000000	16:12:47
0.009705	2008.00000000	16:12:27
0.009710	2008.00000000	16:12:10
0.009707	2008.00000000	16:11:53
0.009716	2008.00000000	16:11:33
0.009712	2008.00000000	16:11:32
0.009724	2008.00000000	16:11:14
0.009712	2008.00000000	16:08:23
0.009707	2008.00000000	16:08:20
0.009664	25840.00000000	15:42:17
0.009653	2008.00000000	15:40:33
0.009660	2008.00000000	15:38:17
0.009690	964.00000000	15:37:05
0.009690	1004.00000000	15:37:05
0.009681	1004.00000000	15:33:57
0.009683	1004.00000000	15:33:56
0.009677	1004.00000000	15:33:50
0.009670	1004.00000000	15:33:48
0.009670	1004.00000000	15:33:48
0.009670	1004.00000000	15:33:47
0.009670	1004.00000000	15:33:47
0.009670	1004.00000000	15:33:47
0.009634	2008.00000000	15:25:44
0.009627	2008.00000000	15:25:42
0.009658	2008.00000000	15:24:01
0.009667	10000.00000000	15:21:47
0.009666	20000.00000000	15:21:36
0.009661	1434.00000000	15:21:26
0.009659	18566.00000000	15:21:26
0.009659	1295.00000000	15:21:19
0.009670	19999.00000000	15:21:16
0.009667	20000.00000000	15:21:08
0.009648	1398.00000000	15:21:05
0.009660	1.00000000	15:20:59
0.009670	17992.00000000	15:20:46
0.009669	2008.00000000	15:20:46
0.009666	482008.00000000	15:20:37
0.009669	47992.00000000	15:20:37
0.009681	47992.00000000	15:18:42
0.009681	2008.00000000	15:18:42
0.009676	47992.00000000	15:16:20
0.009674	2008.00000000	15:16:20
0.009636	3923.00000000	15:06:47
0.009636	1004.00000000	15:06:47
0.009690	10766.00000000	15:03:23
0.009673	102.00000000	15:03:11
0.009673	1207.00000000	15:03:11
0.009683	1192.00000000	15:02:47
0.009683	1204.00000000	15:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 9,267,153
Máx. 0.010007	Min. 0.009338
7 Dias
Variação -1.68%	Volume 52,291,585
Máx. 0.010520	Min. 0.009258
30 Dias
Variação +32.26%	Volume 64,104,851
Máx. 0.011000	Min. 0.006742