PENGU/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006208	22498.00000000	23:02:22
0.006203	191412.00000000	21:28:58
0.006157	241254.00000000	20:56:59
0.006138	300.00000000	20:00:59
0.006149	1.00000000	20:00:05
0.006137	1.00000000	19:17:57
0.006113	1.00000000	18:56:09
0.006115	1.00000000	18:56:05
0.006122	992436.00000000	18:29:49
0.006094	1.00000000	18:18:46
0.006086	1.00000000	18:12:24
0.006100	99942.00000000	18:08:35
0.006091	8867.00000000	18:07:13
0.006099	174364.00000000	17:55:33
0.006099	2709.00000000	17:54:31
0.006095	247876.00000000	17:53:10
0.006095	14653.00000000	17:53:09
0.006095	8818.00000000	17:53:09
0.006095	75467.00000000	17:53:09
0.006095	20957.00000000	17:53:09
0.006095	8444.00000000	17:53:09
0.006095	8469.00000000	17:53:09
0.006095	8399.00000000	17:53:09
0.006095	8416.00000000	17:53:09
0.006095	8466.00000000	17:53:09
0.006095	173075.00000000	17:53:09
0.006098	1.00000000	17:52:21
0.006068	561502.00000000	17:35:16
0.006062	1.00000000	17:26:32
0.006062	814398.00000000	17:26:32
0.006061	162879.00000000	17:26:32
0.006053	162879.00000000	17:14:35
0.006048	162879.00000000	17:14:01
0.006057	162879.00000000	17:09:02
0.006052	25791.00000000	17:08:54
0.006057	162879.00000000	17:03:35
0.006057	1.00000000	17:03:25
0.006057	162879.00000000	17:03:11
0.006064	25791.00000000	16:41:52
0.006112	15543.00000000	16:26:15
0.006112	156207.00000000	16:26:15
0.006112	8446.00000000	16:26:15
0.006112	20291.00000000	16:26:15
0.006112	8677.00000000	16:26:15
0.006112	8431.00000000	16:26:15
0.006112	58254.00000000	16:26:15
0.006112	8412.00000000	16:26:15
0.006112	206576.00000000	16:26:15
0.006110	814398.00000000	16:17:42
0.006110	1.00000000	16:17:42
0.006110	240000.00000000	16:17:42
0.006069	3839.00000000	16:00:00
0.006008	435181.00000000	15:12:12
0.006007	1.00000000	15:12:10
0.006006	162879.00000000	15:12:10
0.006011	814398.00000000	15:07:08
0.006010	180384.00000000	15:07:07
0.006016	200427.00000000	15:06:13
0.006018	33270.00000000	15:05:54
0.006018	400000.00000000	15:05:54
0.006018	381128.00000000	15:05:54
0.006019	178872.00000000	15:05:54
0.006019	320000.00000000	15:05:54
0.006019	315526.00000000	15:05:54
0.006044	216.00000000	15:00:33
0.006080	50011.00000000	14:38:44
0.006023	164474.00000000	14:30:21
0.005989	50011.00000000	14:23:47
0.006057	309355.00000000	14:09:06
0.006059	1.00000000	14:01:33
0.006067	1.00000000	14:01:20
0.006084	16110.00000000	13:50:45
0.006094	164474.00000000	13:48:14
0.006080	3504.00000000	13:33:35
0.006044	164474.00000000	13:13:03
0.006031	164474.00000000	13:12:38
0.006012	798796.00000000	13:11:59
0.006006	478796.00000000	13:10:07
0.006006	305602.00000000	13:10:07
0.006027	60561.00000000	13:09:51
0.006046	164474.00000000	13:09:48
0.006094	814398.00000000	13:08:12
0.006106	217720.00000000	13:07:36
0.006098	240000.00000000	13:07:35
0.006098	400000.00000000	13:07:35
0.006098	776267.00000000	13:07:35
0.006106	190117.00000000	12:49:49
0.006095	1.00000000	12:32:26
0.006095	814398.00000000	12:32:26
0.006096	121980.00000000	12:26:32
0.006145	230666.00000000	12:15:17
0.006145	239996.00000000	12:15:16
0.006137	206593.00000000	12:03:27
0.006127	1.00000000	11:37:15
0.006123	150000.00000000	11:35:35
0.006134	1.00000000	11:30:44
0.006137	150000.00000000	11:30:39
0.006154	163379.00000000	11:26:53
0.006154	9068.00000000	11:26:52
0.006154	9073.00000000	11:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 23,589,089
Máx. 0.006255	Min. 0.005989
7 Dias
Variação -15.08%	Volume 215,343,416
Máx. 0.007383	Min. 0.005893
30 Dias
Variação -18.40%	Volume 575,191,520
Máx. 0.008386	Min. 0.005893