PENGU/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00605	1679.27916000	22:14:56
0.00607	10987.36520000	22:07:33
0.00609	8769.71530000	21:56:00
0.00609	2170.00000000	21:55:59
0.00607	2715.64700000	21:43:21
0.00608	10939.71530000	21:35:51
0.00611	1687.53636000	21:03:32
0.00613	2715.42810000	21:01:43
0.00618	2691.26560000	19:54:29
0.00618	16194.33198000	19:52:56
0.00616	1420.00000000	19:18:55
0.00616	1694.00000000	18:56:27
0.00617	1687.20300000	18:48:44
0.00611	1679.05860000	17:36:39
0.00605	1679.05862000	17:16:26
0.00613	2691.26560000	16:09:29
0.00611	1678.94750000	16:07:38
0.00611	6548.78847000	15:57:48
0.00601	151.06781000	15:40:27
0.00601	338890.87819000	15:40:25
0.00601	71966.57817000	15:40:25
0.00601	69815.44609000	15:40:19
0.00601	69815.44609000	15:40:18
0.00601	69815.44609000	15:40:17
0.00601	565858.44549000	15:40:17
0.00601	269293.29860000	15:40:17
0.00601	325885.49020000	15:40:17
0.00601	365609.32176000	15:40:17
0.00601	69812.40971000	15:40:16
0.00601	8486.48414000	15:36:36
0.00602	51907.00000000	15:31:06
0.00602	2605.47050000	15:31:03
0.00602	2715.41850000	15:31:03
0.00605	1678.94746000	15:26:15
0.00606	209796.03064000	15:23:37
0.00606	53069.54196000	15:23:37
0.00606	8917.39644000	15:23:19
0.00606	710.60356000	15:23:19
0.00607	2715.64700000	15:22:30
0.00608	33847.30567000	15:21:47
0.00609	278690.91037000	15:21:07
0.00609	8780.15312000	15:21:07
0.00609	236517.59590000	15:21:07
0.00609	140214.99387000	15:21:07
0.00609	53296.64390000	15:21:07
0.00610	2183.00000000	15:18:53
0.00611	1687.20301000	15:15:16
0.00613	2715.42810000	15:02:22
0.00617	1694.56899000	14:35:36
0.00619	5041.82400000	14:22:25
0.00618	7048.72870000	13:59:53
0.00620	80697.22402000	13:58:44
0.00624	3893.82518000	13:43:25
0.00623	5041.82400000	13:40:24
0.00624	2691.26560000	13:38:17
0.00623	1702.84620000	13:38:17
0.00621	9766.49108000	13:32:55
0.00620	700.00000000	13:32:53
0.00618	2691.26560000	13:32:22
0.00617	1694.42400000	13:31:49
0.00616	10796.84170000	13:31:17
0.00612	10796.84170000	13:30:01
0.00613	2691.26560000	12:32:42
0.00611	700.00000000	12:04:24
0.00611	1681.78730000	12:04:07
0.00608	103453.94736000	11:11:26
0.00605	19510.58201000	09:42:48
0.00606	7364.41786000	08:14:10
0.00607	5039.54726000	08:12:48
0.00608	33950.94856000	07:47:02
0.00607	2691.26560000	07:01:12
0.00605	1673.49170000	06:56:38
0.00602	700.00000000	06:22:25
0.00602	2691.26560000	06:22:25
0.00600	105545.63633000	06:17:49
0.00600	253822.11681000	06:17:48
0.00600	319565.15449000	06:17:48
0.00600	1540200.05317000	06:17:48
0.00599	1668.47830000	06:15:41
0.00595	7402.83120000	06:06:15
0.00595	18538.71950000	06:06:15
0.00594	236517.59590000	06:06:15
0.00594	209850.87944000	06:06:15
0.00595	51907.00000000	05:59:05
0.00597	9628.00000000	05:58:13
0.00597	2183.00000000	05:58:09
0.00593	10109.35274000	05:57:14
0.00594	7585.54059000	05:56:04
0.00593	9905.24564000	05:55:58
0.00594	9358.59232000	05:55:55
0.00596	2691.26560000	05:46:12
0.00595	277656.44261000	05:42:33
0.00595	236517.59590000	05:42:33
0.00590	1913.00000000	05:12:12
0.00591	2691.26560000	04:03:07
0.00586	2691.26560000	04:01:12
0.00586	5967.04295000	03:53:44
0.00589	10402.20845000	03:53:18
0.00589	35268.45302000	03:53:18
0.00588	719.28351000	03:51:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 10,911,719
Máx. 0.00624	Min. 0.00585
7 Dias
Variação -7.28%	Volume 32,621,004
Máx. 0.00676	Min. 0.00585
30 Dias
Variação -23.53%	Volume 139,364,576
Máx. 0.00837	Min. 0.00585