PENGU/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00916	9474.59462000	18:11:10
0.00910	17789.57053000	14:15:08
0.00910	59406.83033000	14:15:08
0.00911	4409.47500000	14:15:08
0.00911	2041.05510000	14:15:08
0.00928	495.24523000	14:14:43
0.00928	17789.57053000	14:14:43
0.00923	1311.66960000	14:14:43
0.00922	4233.98700000	14:14:43
0.00922	6366.20810000	14:14:43
0.00918	7814.19882000	14:14:43
0.00918	59392.67612000	14:14:43
0.00913	3246.64569000	14:14:43
0.00905	12701.56837000	12:46:26
0.00916	800.00000000	12:14:01
0.00907	209.39655000	11:52:57
0.00907	7733.85521000	11:52:57
0.00906	213641.91364000	11:52:57
0.00906	197207.92028000	11:52:57
0.00905	125707.96704000	11:21:50
0.00905	59836.74014000	11:21:50
0.00905	50000.00000000	11:09:45
0.00915	7530.86420000	10:13:53
0.00910	5494.50549000	10:07:37
0.00917	160651.42686000	09:54:56
0.00914	958.77270000	09:54:56
0.00912	115258.00000000	09:54:56
0.00912	160052.00000000	09:54:56
0.00911	55901.77286000	09:54:56
0.00911	59536.73531000	09:54:56
0.00892	40408.38350000	08:50:55
0.00895	11178.18019000	08:13:38
0.00894	11184.43127000	07:50:48
0.00897	11646.86700000	06:26:59
0.00898	3337.04115000	05:27:55
0.00895	16647.56153000	02:56:23
0.00899	14469.58075000	02:06:40
0.00902	14104.36098000	02:02:31
0.00901	14726.57392000	02:01:55
0.00897	5736.57640000	01:59:20
0.00900	11970.86755000	01:54:19
0.00903	17461.87792000	01:45:45
0.00905	154587.64400000	01:32:26
0.00904	7657.56401000	01:32:14
0.00904	17789.57053000	01:32:13
0.00903	26752.72143000	01:28:19
0.00903	25990.16276000	01:28:11
0.00904	19565.74721000	01:27:47
0.00904	28038.61953000	01:26:51
0.00903	20299.65769000	01:25:13
0.00904	109135.00000000	01:22:18
0.00908	20026.07470000	01:18:28
0.00910	5736.57640000	01:16:54
0.00910	169580.90513000	01:16:54
0.00902	17789.57053000	01:02:30
0.00906	16519.58477000	01:00:03
0.00906	8454.35664000	00:59:57
0.00906	24973.94141000	00:59:50
0.00906	6298.14970000	00:59:40
0.00906	17789.57053000	00:59:39
0.00904	37599.99999000	00:59:38
0.00897	17789.57053000	00:59:35
0.00900	5227.74927000	00:59:35
0.00900	6280.91063000	00:59:35
0.00900	11508.65990000	00:59:35
0.00900	115086.59980000	00:59:35
0.00904	17789.57053000	00:59:33
0.00905	47395.31786000	00:55:26
0.00908	19237.36501000	00:51:08
0.00906	5736.57640000	00:51:06
0.00905	25009.08043000	00:47:29
0.00903	7184.37088000	00:47:27
0.00904	17789.57053000	00:47:24
0.00905	17789.57053000	00:47:12
0.00903	981.96385000	00:24:27
0.00901	5736.57640000	00:24:27
0.00897	5736.57640000	00:16:24
0.00894	980.03970000	23:48:35
0.00886	6439.83112000	23:01:22
0.00886	7544.77691000	23:01:22
0.00885	14881.04073000	22:45:19
0.00884	5653.55043000	22:16:28
0.00884	5648.44102000	22:16:23
0.00881	126021.79836000	22:16:04
0.00882	6747.08986000	22:11:17
0.00882	28496.35937000	22:11:17
0.00882	126047.50759000	22:11:17
0.00880	21789.75688000	21:50:33
0.00882	11341.72621000	21:44:13
0.00882	14333.00000000	21:36:07
0.00880	6844.00000000	21:36:00
0.00874	785.69724000	20:56:34
0.00877	6366.20810000	20:53:03
0.00879	10201.42387000	20:40:12
0.00884	11308.37950000	20:34:22
0.00884	22616.75901000	20:30:25
0.00884	48368.34052000	20:30:25
0.00884	38533.20506000	20:29:23
0.00884	38533.20506000	20:29:23
0.00884	125310.45380000	20:20:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 8,190,676
Máx. 0.00928	Min. 0.00865
7 Dias
Variação -11.31%	Volume 80,621,139
Máx. 0.01100	Min. 0.00865
30 Dias
Variação +9.94%	Volume 231,996,333
Máx. 0.01113	Min. 0.00667