PENGU/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00763	29138.91627000	06:22:17
0.00765	40477.63117000	06:20:14
0.00766	47230.96754000	06:10:32
0.00766	17550.39502000	06:10:32
0.00766	2718.91340000	06:03:06
0.00766	823.53040000	06:03:06
0.00778	66049.23354000	03:30:00
0.00778	2099.60829000	03:29:55
0.00777	73464.46683000	03:28:45
0.00779	700.00000000	03:04:10
0.00778	21174.61193000	02:59:16
0.00775	32373.89605000	02:16:25
0.00776	32373.89605000	02:14:08
0.00776	32373.89605000	02:13:52
0.00776	32373.89605000	01:53:27
0.00775	7294.01660000	01:53:01
0.00773	1072.00000000	01:45:35
0.00771	8366.01660000	01:25:36
0.00773	25868.46018000	01:24:48
0.00773	32373.89605000	01:24:28
0.00774	3876.18372000	01:23:44
0.00774	28497.71233000	01:23:44
0.00772	12490.67106000	01:23:39
0.00775	32373.89605000	01:18:15
0.00773	13489.79802000	01:17:01
0.00770	13318.85998000	01:10:34
0.00770	32373.89605000	01:00:57
0.00770	32373.89605000	00:54:48
0.00768	32373.89605000	00:50:37
0.00767	32373.89605000	00:49:24
0.00768	32373.89605000	00:48:28
0.00767	32373.89605000	00:47:40
0.00770	32373.89605000	00:45:41
0.00769	32373.89605000	00:45:37
0.00773	700.00000000	00:45:34
0.00767	4104.57571000	00:43:02
0.00772	8059.30562000	00:18:11
0.00773	2694.65000000	23:47:30
0.00773	823.53040000	23:47:30
0.00772	16979.00000000	23:42:43
0.00766	830.90370000	23:18:09
0.00766	2694.65000000	23:18:09
0.00762	14475.09382000	23:10:26
0.00765	8424.94780000	23:03:16
0.00765	1043.32280000	23:00:50
0.00760	12736.28398000	22:53:46
0.00760	830.90370000	22:53:46
0.00760	2718.77580000	22:53:46
0.00762	710.64338000	22:53:42
0.00765	89369.68925000	22:51:09
0.00766	10739.78282000	22:50:53
0.00765	21092.37453000	22:49:27
0.00765	13962.83871000	22:49:27
0.00765	123567.73236000	22:49:27
0.00765	180.79522000	22:49:10
0.00765	141619.98596000	22:49:10
0.00766	823.53040000	22:49:10
0.00766	2718.91340000	22:49:10
0.00766	12414.38162000	22:49:10
0.00767	8731.31811000	22:48:52
0.00773	816.18130000	22:33:37
0.00773	2718.69690000	22:33:37
0.00773	710.58199000	22:33:37
0.00775	12906.55653000	22:33:03
0.00775	11618.49963000	22:33:02
0.00775	14187.95197000	22:33:01
0.00780	20093.78818000	21:49:47
0.00783	14370.17838000	21:36:00
0.00780	180.52676000	21:22:12
0.00780	159458.95374000	21:22:12
0.00780	215828.30161000	21:22:12
0.00780	10532.21789000	21:22:12
0.00780	13460.88548000	21:22:12
0.00780	808.96210000	21:22:12
0.00780	2719.17500000	21:22:12
0.00783	11509.55389000	21:22:01
0.00781	14066.39835000	21:21:47
0.00785	1910.82800000	21:21:30
0.00785	710.60891000	21:21:30
0.00787	3668.49497000	21:21:30
0.00787	4436.12773000	21:21:30
0.00787	10835.16798000	21:21:23
0.00787	801.66590000	21:21:23
0.00787	2718.61150000	21:21:23
0.00789	12562.12257000	21:21:18
0.00788	8424.94780000	21:21:16
0.00789	10410.35646000	21:21:16
0.00789	2435.60510000	20:19:41
0.00789	26350.64447000	20:19:26
0.00790	56668.73003000	20:19:19
0.00793	5469.49450000	19:35:03
0.00795	6891.48455000	19:33:14
0.00796	10718.45170000	19:25:36
0.00796	8332.72380000	19:25:36
0.00797	710.62986000	19:08:13
0.00799	8332.72380000	19:00:34
0.00798	183900.00000000	18:47:58
0.00815	700.00000000	16:35:09
0.00806	8257.07400000	16:28:28
0.00806	11265.99525000	16:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 4,147,092
Máx. 0.00819	Min. 0.00760
7 Dias
Variação +1.33%	Volume 24,343,194
Máx. 0.00837	Min. 0.00706
30 Dias
Variação -21.76%	Volume 196,781,575
Máx. 0.01100	Min. 0.00706