PENGU/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00952	125000.42750000	04:20:51
0.00947	103.48000000	04:02:48
0.00949	14175.89156000	03:24:56
0.00950	203.41000000	02:54:59
0.00950	13285.80453000	02:27:01
0.00954	11650.52320000	02:20:21
0.00953	141951.95255000	02:20:21
0.00953	28396.44052000	02:20:11
0.00953	34569.24318000	02:20:00
0.00953	866.70180000	02:14:37
0.00950	12002.60030000	02:14:06
0.00940	11378.86558000	02:04:24
0.00938	873.44550000	02:01:12
0.00939	1493.38910000	01:59:18
0.00942	1327.38660000	01:58:27
0.00946	866.70180000	01:56:11
0.00946	2646.08580000	01:55:20
0.00946	51135.66264000	01:55:20
0.00946	296368.53480000	01:55:20
0.00953	859.97120000	01:53:32
0.00960	1302.21890000	01:36:15
0.00969	16024.06292000	01:34:07
0.00969	4191.72736000	01:18:42
0.00979	1302.21890000	01:12:34
0.00970	4685.29050000	00:49:53
0.00967	8931.57471000	00:48:45
0.00955	106598.24627000	00:45:15
0.00955	4685.29050000	00:45:15
0.00955	61178.54307000	00:45:15
0.00960	1302.21890000	00:45:13
0.00960	853.34430000	00:45:12
0.00961	61178.54307000	00:45:12
0.00962	45862.54336000	00:45:09
0.00962	61178.54307000	00:45:09
0.00983	840.13380000	00:35:34
0.00977	2694.70937000	00:33:54
0.00970	2694.70938000	00:30:54
0.00965	2694.70937000	00:27:54
0.00972	2694.70938000	00:24:54
0.00971	2694.70937000	00:21:54
0.00976	2694.70938000	00:18:54
0.00979	1277.46550000	00:16:22
0.00979	2694.70937000	00:15:54
0.00985	2694.70938000	00:12:54
0.00985	2694.70937000	00:09:54
0.00982	2694.70938000	00:06:54
0.00981	2694.70937000	00:03:54
0.00988	2694.70938000	00:00:54
0.00994	2694.70937000	23:57:54
0.00998	1277.46550000	23:55:42
0.00997	7872.00497000	23:55:42
0.00992	12378.87952000	23:55:29
0.00992	13247.85469000	23:55:29
0.00987	2694.70938000	23:54:54
0.00983	2694.70937000	23:51:54
0.00980	2694.70938000	23:48:54
0.00980	2694.70937000	23:45:54
0.00982	2694.70938000	23:42:54
0.00984	2694.70937000	23:39:54
0.00982	2694.70938000	23:36:54
0.00985	2694.70937000	23:33:54
0.00983	2694.70938000	23:30:54
0.00986	2694.70937000	23:27:54
0.00987	8925.13000000	23:25:21
0.00984	2694.70938000	23:24:54
0.00989	2694.70937000	23:21:54
0.00992	1314.38000000	23:21:24
0.00991	833.63840000	23:20:53
0.00979	2694.70938000	23:18:54
0.00975	2694.70937000	23:15:54
0.00976	2694.70938000	23:12:54
0.00983	99.27000000	23:11:39
0.00982	2764.59856000	23:09:54
0.00979	1277.46550000	23:08:24
0.00987	2694.70937000	23:05:24
0.00981	2694.70938000	23:02:24
0.00987	35419.08768000	23:01:52
0.00991	2694.70937000	22:59:24
0.00992	99.80000000	22:58:41
0.00987	2694.70938000	22:56:24
0.00990	2694.70937000	22:53:24
0.00992	2694.70938000	22:50:24
0.00994	2694.70937000	22:47:24
0.00992	2694.70938000	22:44:24
0.00991	2694.70937000	22:41:24
0.00993	2694.70938000	22:38:24
0.01002	76235.73666000	22:37:49
0.01002	142559.57904000	22:37:49
0.01002	85386.33333000	22:37:49
0.01000	20460.92113000	22:37:49
0.01000	296368.53480000	22:37:49
0.00999	12443.06963000	22:37:49
0.01002	10319.96139000	22:35:26
0.00999	2694.70937000	22:35:24
0.01000	217.59000000	22:34:02
0.00996	729.88902000	22:33:35
0.01002	19968.49142000	22:32:43
0.01002	95573.90154000	22:32:43
0.01001	2694.70938000	22:32:24
0.01006	820.77980000	22:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.40%	Volume 11,388,608
Máx. 0.01034	Min. 0.00803
7 Dias
Variação +62.01%	Volume 58,701,926
Máx. 0.01034	Min. 0.00585
30 Dias
Variação +58.09%	Volume 140,902,345
Máx. 0.01034	Min. 0.00567