PENGU/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00721	4202.40490000	08:18:07
0.00721	11157.45607000	08:18:07
0.00721	11157.45607000	08:18:07
0.00724	1376.97158000	06:59:22
0.00722	9103.30488000	06:59:19
0.00726	9103.30488000	06:49:13
0.00727	9103.30488000	06:45:06
0.00729	1000.00000000	06:16:48
0.00729	4337.15435000	04:32:07
0.00729	4052.34463000	04:17:08
0.00728	5015.87293000	04:16:21
0.00729	5050.96025000	04:16:18
0.00727	4606.31824000	04:13:46
0.00727	3926.98186000	04:10:57
0.00727	4472.90742000	04:10:54
0.00726	4606.31824000	04:06:23
0.00727	73441.21315000	03:58:52
0.00727	73441.21315000	03:58:52
0.00727	4248.07980000	03:58:52
0.00730	4227.45772000	03:46:29
0.00727	7689.62978000	03:46:27
0.00731	2840.12459000	03:28:29
0.00731	837.91132000	03:28:15
0.00731	3379.64088000	03:28:15
0.00731	4011.59387000	03:12:49
0.00731	18471.14457000	02:53:12
0.00733	6360.09692000	02:44:49
0.00731	7343.68652000	02:40:37
0.00732	5813.73200000	02:37:22
0.00731	4808.12004000	02:28:23
0.00731	3990.40371000	02:28:20
0.00731	5095.03318000	02:28:11
0.00731	4767.36113000	02:25:38
0.00735	5786.89920000	02:20:03
0.00733	5312.44368000	02:18:51
0.00730	21998.89634000	02:04:57
0.00731	4040.94573000	01:37:51
0.00731	5829.47285000	01:37:23
0.00731	3235.01201000	01:36:30
0.00731	4900.07921000	01:35:00
0.00731	3993.38654000	01:34:55
0.00731	9396.03488000	01:30:05
0.00731	4228.06063000	01:28:27
0.00733	4338.39242000	01:28:04
0.00731	24256.95553000	01:27:59
0.00733	3465.92145000	01:27:33
0.00733	2307.97138000	01:27:33
0.00733	2827.94917000	01:27:07
0.00733	3143.63502000	01:25:12
0.00732	3848.92220000	01:24:20
0.00729	287767.23120000	01:13:12
0.00728	12128.47775000	01:07:28
0.00731	26.31622000	00:47:36
0.00729	7593.91374000	00:47:36
0.00728	2048.67651000	22:10:51
0.00727	2534.78679000	22:10:51
0.00728	4019.38033000	21:16:42
0.00728	1670.12937000	20:52:55
0.00728	1670.12938000	18:58:09
0.00732	2655.65492000	17:06:03
0.00734	8807.51562000	16:36:17
0.00738	13263.77568000	16:04:13
0.00737	20853.11592000	15:49:10
0.00737	39623.06427000	15:33:07
0.00736	25056.80850000	15:26:29
0.00738	16314.11629000	15:13:12
0.00736	1654.45749000	12:18:41
0.00733	700.00000000	10:06:15
0.00729	44844.52328000	09:24:04
0.00730	4328.70217000	09:17:07
0.00731	3260.93061000	08:49:51
0.00730	5520.11781000	08:49:51
0.00728	10723.71930000	08:24:48
0.00730	2000.00000000	08:10:54
0.00726	17212.07665000	02:45:58
0.00727	6351.00000000	01:10:15
0.00727	10930.00000000	01:10:06
0.00727	15498.00000000	01:10:01
0.00728	13711.77841000	21:46:45
0.00729	5786.89920000	20:41:42
0.00723	81187.65629000	20:32:31
0.00725	205104.10064000	20:32:31
0.00725	324062.35202000	20:32:31
0.00725	266731.68132000	20:32:31
0.00726	104275.06609000	20:32:31
0.00726	150036.57074000	20:32:31
0.00726	5811.61480000	20:31:07
0.00728	64776.96292000	20:25:50
0.00722	5131.00000000	19:12:11
0.00720	16270.62789000	19:09:28
0.00720	48506.33503000	19:09:28
0.00724	1658.60400000	19:05:58
0.00715	8018.53001000	18:55:10
0.00715	1579.44990000	18:55:03
0.00717	749.27912000	18:55:03
0.00726	700.00000000	18:03:38
0.00728	710.62250000	18:03:11
0.00732	153172.73849000	17:58:54
0.00733	2107.69990000	17:39:02
0.00740	8018.53001000	16:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 953,016
Máx. 0.00738	Min. 0.00721
7 Dias
Variação -16.26%	Volume 29,393,077
Máx. 0.00899	Min. 0.00715
30 Dias
Variação +15.15%	Volume 174,270,348
Máx. 0.01058	Min. 0.00585