PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095800	575.00000000	13:21:46
0.0096300	1754.00000000	13:21:00
0.0096200	572.00000000	13:20:54
0.0095620	576.00000000	13:20:00
0.0095560	112977.00000000	13:19:12
0.0095620	576.00000000	12:51:46
0.0095480	577.00000000	12:30:40
0.0095600	576.00000000	12:22:21
0.0095620	576.00000000	12:17:58
0.0095680	575.00000000	12:17:58
0.0095760	575.00000000	12:17:36
0.0095840	10574.00000000	12:17:13
0.0095860	18.00000000	12:17:13
0.0095990	5000.00000000	12:10:33
0.0095990	17.00000000	12:05:25
0.0095990	5.00000000	12:05:22
0.0095990	220000.00000000	12:05:03
0.0096190	249427.00000000	11:52:34
0.0096120	573.00000000	11:52:34
0.0096120	573.00000000	11:46:29
0.0096000	573.00000000	11:46:02
0.0095800	575.00000000	11:29:12
0.0095900	574.00000000	11:26:33
0.0096100	196.00000000	11:23:02
0.0096100	84.00000000	11:23:02
0.0096100	121.00000000	11:22:56
0.0096100	172.00000000	11:22:54
0.0095900	574.00000000	11:15:44
0.0095780	7000.00000000	11:14:54
0.0095800	575.00000000	11:14:03
0.0095870	249425.00000000	11:14:03
0.0095600	576.00000000	11:13:34
0.0095450	250000.00000000	11:11:11
0.0095350	1182.00000000	11:10:34
0.0095600	576.00000000	11:08:21
0.0095700	575.00000000	11:08:00
0.0095800	575.00000000	11:07:52
0.0095860	131.00000000	11:06:40
0.0095830	95.00000000	11:05:33
0.0095830	30.00000000	11:05:26
0.0095870	306.00000000	10:58:37
0.0095900	574.00000000	10:58:37
0.0096000	573.00000000	10:58:37
0.0096320	418363.00000000	10:53:25
0.0096300	1754.00000000	10:53:25
0.0096100	573.00000000	10:52:15
0.0096000	573.00000000	10:49:29
0.0095940	1193689.00000000	10:41:37
0.0095980	177589.00000000	10:41:37
0.0096100	573.00000000	10:41:27
0.0096000	573.00000000	10:40:04
0.0095930	164481.00000000	10:36:36
0.0096000	573.00000000	10:36:35
0.0095900	574.00000000	10:30:03
0.0095800	575.00000000	10:29:11
0.0095700	575.00000000	10:28:07
0.0095700	281.00000000	10:16:10
0.0095700	121.00000000	10:12:09
0.0095700	173.00000000	10:12:07
0.0095600	576.00000000	10:11:11
0.0095500	576.00000000	10:11:02
0.0095400	577.00000000	10:10:35
0.0095300	578.00000000	10:10:06
0.0095120	27.00000000	10:06:34
0.0095030	20.00000000	10:05:25
0.0095030	6.00000000	10:05:19
0.0095010	15011.00000000	10:01:34
0.0095100	1522.00000000	10:01:33
0.0095340	132196.00000000	09:55:32
0.0095230	85007.00000000	09:52:56
0.0095400	577.00000000	09:51:42
0.0095350	1182.00000000	09:51:40
0.0095340	6365.00000000	09:51:29
0.0095300	578.00000000	09:51:29
0.0095200	578.00000000	09:50:36
0.0095100	579.00000000	09:50:27
0.0095000	579.00000000	09:49:42
0.0094930	46255.00000000	09:39:51
0.0094900	46254.00000000	09:39:45
0.0094920	85007.00000000	09:38:15
0.0094900	580.00000000	09:37:52
0.0094800	581.00000000	09:37:16
0.0094700	581.00000000	09:34:30
0.0094600	582.00000000	09:30:57
0.0094500	583.00000000	09:30:28
0.0094400	583.00000000	09:30:15
0.0094400	1182.00000000	09:27:49
0.0094540	96022.00000000	09:27:44
0.0094600	582.00000000	09:27:44
0.0094800	581.00000000	09:27:39
0.0094900	580.00000000	09:27:31
0.0095000	579.00000000	09:27:29
0.0095100	579.00000000	09:26:05
0.0095200	578.00000000	09:25:56
0.0095300	578.00000000	09:25:55
0.0095390	7059.00000000	09:25:53
0.0095400	577.00000000	09:25:53
0.0095520	576.00000000	09:16:47
0.0095420	1.00000000	09:05:31
0.0095350	1182.00000000	09:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 22,703,856
Máx. 0.0099000	Min. 0.0093390
7 Dias
Variação +1.05%	Volume 363,041,544
Máx. 0.0106270	Min. 0.0086560
30 Dias
Variação +11.06%	Volume 1,318,332,719
Máx. 0.0111760	Min. 0.0065270