PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074480	1931.00000000	21:20:24
0.0074430	739.00000000	21:20:24
0.0074400	740.00000000	21:20:07
0.0074250	741.00000000	21:15:58
0.0074340	740.00000000	21:13:52
0.0074520	2193.00000000	21:05:01
0.0074540	57908.00000000	21:05:01
0.0074700	737.00000000	21:05:00
0.0074820	2670.00000000	21:02:06
0.0074880	735.00000000	21:01:15
0.0074700	737.00000000	20:43:01
0.0074830	18194.00000000	20:37:27
0.0074880	823478.00000000	20:36:22
0.0074880	735.00000000	20:28:42
0.0075060	733.00000000	20:25:38
0.0074970	734.00000000	20:15:03
0.0074780	134600.00000000	20:00:55
0.0074880	735.00000000	20:00:49
0.0074970	734.00000000	19:50:15
0.0075150	732.00000000	19:36:11
0.0074970	134168.00000000	19:30:43
0.0075060	733.00000000	19:30:31
0.0075240	731.00000000	19:19:48
0.0075150	732.00000000	19:17:04
0.0075060	733.00000000	19:15:05
0.0074970	734.00000000	19:12:28
0.0074880	735.00000000	19:04:37
0.0074790	736.00000000	19:02:59
0.0074780	6262.00000000	19:02:35
0.0074700	737.00000000	19:00:30
0.0074820	13294.00000000	18:53:40
0.0074890	30452.00000000	18:49:27
0.0074890	13435.00000000	18:46:28
0.0074920	184069.00000000	18:46:28
0.0074970	734.00000000	18:40:39
0.0075060	733.00000000	18:38:10
0.0075280	6612.00000000	18:35:30
0.0075150	732.00000000	18:26:15
0.0075270	7112.00000000	18:23:28
0.0075420	730.00000000	18:15:44
0.0075700	727.00000000	17:55:27
0.0075600	728.00000000	17:55:02
0.0075500	729.00000000	17:54:55
0.0075300	731.00000000	17:51:39
0.0075400	730.00000000	17:47:39
0.0075700	727.00000000	17:36:09
0.0075500	729.00000000	17:30:13
0.0075600	728.00000000	17:29:20
0.0075700	727.00000000	17:27:21
0.0075790	200691.00000000	17:22:39
0.0075900	725.00000000	17:14:32
0.0075650	98944.00000000	17:10:13
0.0075800	726.00000000	17:05:32
0.0075700	727.00000000	17:04:49
0.0075600	728.00000000	17:00:54
0.0075500	729.00000000	17:00:38
0.0075400	730.00000000	17:00:33
0.0075310	8442.00000000	16:59:26
0.0075300	731.00000000	16:51:25
0.0075240	731.00000000	16:50:54
0.0075200	732.00000000	16:46:44
0.0075150	133067.00000000	16:46:30
0.0075100	733.00000000	16:46:13
0.0075070	1881.00000000	16:45:57
0.0075060	733.00000000	16:45:57
0.0074970	734.00000000	16:45:54
0.0074860	120756.00000000	16:41:00
0.0074790	736.00000000	16:37:03
0.0074850	6678.00000000	16:36:09
0.0074850	5943.00000000	16:36:07
0.0074880	735.00000000	16:36:07
0.0074880	735.00000000	16:32:40
0.0074950	1.00000000	16:31:19
0.0074970	734.00000000	16:31:17
0.0075200	732.00000000	16:16:30
0.0075240	5296.00000000	16:16:13
0.0075300	731.00000000	16:16:06
0.0075400	730.00000000	16:15:56
0.0075430	313.00000000	16:05:27
0.0075500	729.00000000	16:04:57
0.0075600	728.00000000	16:03:04
0.0075700	1.00000000	16:01:27
0.0075720	64779.00000000	15:58:26
0.0075620	54434.00000000	15:58:04
0.0075760	3784.00000000	15:52:25
0.0075820	235.00000000	15:52:09
0.0075900	725.00000000	15:51:56
0.0075910	235.00000000	15:51:55
0.0076050	724.00000000	15:49:57
0.0076100	723.00000000	15:45:41
0.0076200	722.00000000	15:41:31
0.0076370	784.00000000	15:37:37
0.0076440	2614.00000000	15:37:09
0.0076500	719.00000000	15:36:55
0.0076360	1975.00000000	15:36:10
0.0076440	1256.00000000	15:36:07
0.0076410	720.00000000	15:36:07
0.0076400	720.00000000	15:36:07
0.0076340	1976.00000000	15:36:01
0.0076320	721.00000000	15:35:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 10,563,769
Máx. 0.0076500	Min. 0.0073200
7 Dias
Variação -0.85%	Volume 229,954,059
Máx. 0.0083880	Min. 0.0072980
30 Dias
Variação -27.62%	Volume 1,125,059,487
Máx. 0.0109300	Min. 0.0070580