PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094100	104574.00000000	22:54:28
0.0094140	104539.00000000	22:54:13
0.0094160	104524.00000000	22:54:00
0.0094160	104521.00000000	22:53:57
0.0094160	104497.00000000	22:53:56
0.0094160	104495.00000000	22:53:53
0.0094140	185700.00000000	22:52:15
0.0094150	104232.00000000	22:52:08
0.0094150	104246.00000000	22:52:05
0.0094120	27710.00000000	22:51:52
0.0094120	42448.00000000	22:51:51
0.0094110	53060.00000000	22:51:48
0.0094110	66325.00000000	22:51:47
0.0094000	260918.00000000	22:51:39
0.0094000	104343.00000000	22:51:38
0.0093990	200399.00000000	22:51:37
0.0094000	195721.00000000	22:51:37
0.0094180	443011.00000000	22:51:31
0.0094030	582.00000000	22:51:28
0.0094120	1593.00000000	22:51:28
0.0094310	185700.00000000	22:51:22
0.0094540	1587.00000000	22:51:12
0.0094590	104195.00000000	22:51:11
0.0094590	104128.00000000	22:51:07
0.0094660	582.00000000	22:51:07
0.0094650	13294.00000000	22:51:06
0.0094600	582.00000000	22:51:06
0.0094520	582.00000000	22:51:05
0.0094530	13876.00000000	22:51:05
0.0094580	1293597.00000000	22:51:05
0.0094820	2448801.00000000	22:51:05
0.0094730	3270.00000000	22:41:02
0.0095280	200000.00000000	22:30:44
0.0094950	96427.00000000	22:22:40
0.0094340	50000.00000000	22:03:40
0.0094360	2492.00000000	22:02:59
0.0094400	122713.00000000	22:02:09
0.0092550	82.00000000	21:10:35
0.0092670	272.00000000	21:10:09
0.0091310	465374.00000000	20:03:46
0.0091260	24843.00000000	20:02:55
0.0090910	3270.00000000	19:10:17
0.0090790	3482.00000000	19:10:02
0.0091060	3482.00000000	18:49:04
0.0090610	109325.00000000	18:46:30
0.0090360	757.00000000	18:44:28
0.0090460	757.00000000	18:34:11
0.0090820	490694.00000000	18:22:17
0.0090380	204.00000000	18:21:50
0.0090100	588.00000000	18:20:23
0.0089850	1014884.00000000	17:39:31
0.0089260	77567.00000000	17:22:19
0.0089170	112145.00000000	17:18:04
0.0087920	17605.00000000	16:39:26
0.0088000	90909.00000000	16:39:26
0.0088490	5995.00000000	16:20:22
0.0088840	681.00000000	16:09:45
0.0088080	1000.00000000	16:02:34
0.0088580	135470.00000000	15:53:54
0.0089130	139212.00000000	15:34:42
0.0089190	110788.00000000	15:34:42
0.0088580	9868.00000000	15:17:29
0.0088580	10179.00000000	15:17:15
0.0088340	11930.00000000	15:05:19
0.0088220	11117.00000000	15:04:52
0.0088210	110803.00000000	15:04:48
0.0088390	43162.00000000	15:04:35
0.0089450	11168.00000000	15:02:08
0.0089810	16373.00000000	14:53:35
0.0090250	76740.00000000	14:53:31
0.0090560	77567.00000000	14:48:50
0.0090750	442503.00000000	14:47:55
0.0090900	32018.00000000	14:45:42
0.0090980	48598.00000000	14:41:19
0.0092860	16373.00000000	13:37:21
0.0092720	808886.00000000	13:34:06
0.0092700	107874.00000000	13:34:06
0.0092240	53465.00000000	13:33:13
0.0092100	54858.00000000	13:32:05
0.0092000	54897.00000000	13:31:52
0.0091970	1026423.00000000	13:31:41
0.0092000	165513.00000000	13:31:41
0.0091590	86021.00000000	13:21:44
0.0091950	5000.00000000	13:17:39
0.0092390	627.00000000	13:15:10
0.0092200	57505.00000000	13:10:15
0.0094450	7874.00000000	12:31:08
0.0093480	447881.00000000	12:30:25
0.0093570	7874.00000000	12:30:19
0.0093920	12461.00000000	12:30:14
0.0093920	12461.00000000	12:30:13
0.0095100	6398.00000000	12:29:34
0.0093100	8204.00000000	12:07:55
0.0093070	7878.00000000	12:07:41
0.0093990	16941.00000000	10:36:20
0.0093900	40564.00000000	10:35:03
0.0093720	940469.00000000	10:24:36
0.0093130	161550.00000000	10:15:56
0.0092610	119388.00000000	10:11:02
0.0092710	42162.00000000	10:11:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 19,895,871
Máx. 0.0096670	Min. 0.0087920
7 Dias
Variação +55.38%	Volume 476,835,133
Máx. 0.0105500	Min. 0.0060560
30 Dias
Variação +47.72%	Volume 774,472,289
Máx. 0.0105500	Min. 0.0056740