PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061490	122636.00000000	16:41:26
0.0061040	5460.00000000	16:14:27
0.0061170	155876.00000000	16:06:10
0.0061200	326797.00000000	16:06:10
0.0061230	5443.00000000	16:06:10
0.0061830	16103.00000000	15:35:12
0.0061880	377129.00000000	15:31:42
0.0061790	6.00000000	15:05:27
0.0061790	7496.00000000	15:05:25
0.0061790	6837.00000000	15:05:24
0.0061800	22522.00000000	15:04:32
0.0061830	1138.00000000	15:04:18
0.0061830	1038.00000000	15:04:18
0.0061880	12007.00000000	14:57:48
0.0061720	4777.00000000	14:42:52
0.0061470	55743.00000000	14:12:24
0.0061440	162760.00000000	14:08:24
0.0061410	6.00000000	14:06:33
0.0061320	1.00000000	14:04:24
0.0061520	5418.00000000	13:52:01
0.0061390	162892.00000000	13:46:16
0.0061390	5429.00000000	13:46:13
0.0061350	162999.00000000	13:43:57
0.0061050	5460.00000000	13:37:05
0.0060920	164149.00000000	13:35:48
0.0060900	194569.00000000	13:34:12
0.0060870	164284.00000000	13:30:51
0.0060900	164203.00000000	13:30:02
0.0060900	322962.00000000	13:30:00
0.0060850	5477.00000000	13:24:50
0.0061050	318793.00000000	13:16:33
0.0061020	163880.00000000	13:16:33
0.0060990	22522.00000000	13:16:12
0.0060930	5470.00000000	13:11:03
0.0060850	516.00000000	13:06:50
0.0060780	215231.00000000	13:06:37
0.0060930	79.00000000	13:05:25
0.0060940	864.00000000	13:05:23
0.0060980	16324.00000000	13:04:43
0.0061460	5423.00000000	12:30:21
0.0061370	415.00000000	12:06:32
0.0061340	63.00000000	12:05:25
0.0061320	1131.00000000	12:03:39
0.0061230	163318.00000000	11:13:56
0.0061120	5453.00000000	11:08:36
0.0061110	30905.00000000	11:08:24
0.0061020	25231.00000000	11:07:23
0.0061040	66.00000000	11:07:07
0.0061000	433.00000000	11:06:38
0.0061020	5462.00000000	11:06:32
0.0060990	63788.00000000	11:06:19
0.0060900	18073.00000000	11:05:38
0.0060920	41178.00000000	11:05:36
0.0060950	5468.00000000	11:05:36
0.0061060	63788.00000000	11:04:48
0.0061110	63487.00000000	11:00:45
0.0061190	5446.00000000	11:00:21
0.0061210	5445.00000000	11:00:21
0.0061220	163345.00000000	11:00:15
0.0061400	162866.00000000	10:59:18
0.0061510	2376697.00000000	10:59:14
0.0061500	5420.00000000	10:59:14
0.0061470	139069.00000000	10:59:14
0.0061440	487203.00000000	10:59:14
0.0061400	1221498.00000000	10:59:14
0.0061390	162892.00000000	10:59:14
0.0061380	162919.00000000	10:57:04
0.0061530	53714.00000000	10:40:48
0.0061590	19512.00000000	10:26:44
0.0061270	40912.00000000	10:12:09
0.0061450	1225281.00000000	10:08:45
0.0061440	5429.00000000	10:08:45
0.0061420	5429.00000000	10:08:45
0.0061400	168294.00000000	10:08:45
0.0061350	1220.00000000	10:07:14
0.0061350	53.00000000	10:05:28
0.0061520	160664.00000000	09:55:13
0.0061510	160501.00000000	09:44:36
0.0061720	5400.00000000	09:36:11
0.0061730	12673.00000000	09:36:11
0.0061600	160519.00000000	09:31:41
0.0061590	185700.00000000	09:31:03
0.0061640	101930.00000000	09:26:18
0.0061620	162284.00000000	09:26:18
0.0061470	5419.00000000	09:25:29
0.0061510	5419.00000000	09:25:29
0.0061640	185700.00000000	09:23:31
0.0061690	263473.00000000	09:23:28
0.0061650	185700.00000000	09:23:28
0.0061710	210275.00000000	09:20:46
0.0061740	52812.00000000	09:20:46
0.0061890	5385.00000000	09:19:08
0.0061950	53575.00000000	09:18:30
0.0062040	5369.00000000	09:18:30
0.0062060	5369.00000000	09:18:30
0.0062080	5369.00000000	09:18:30
0.0062090	1872282.00000000	09:18:30
0.0062110	793195.00000000	09:18:30
0.0062440	57.00000000	09:05:31
0.0062460	1008.00000000	09:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 26,413,176
Máx. 0.0064120	Min. 0.0060780
7 Dias
Variação +6.48%	Volume 94,189,565
Máx. 0.0064120	Min. 0.0057520
30 Dias
Variação -8.17%	Volume 352,230,080
Máx. 0.0067200	Min. 0.0056740