PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068380	12379.00000000	10:32:45
0.0068100	293027.00000000	10:13:41
0.0068140	2533.00000000	10:13:41
0.0068350	478.00000000	10:11:04
0.0068360	101570.00000000	10:06:06
0.0068330	366.00000000	10:05:28
0.0068330	112.00000000	10:05:21
0.0068530	12440.00000000	10:00:35
0.0068530	367344.00000000	09:39:25
0.0068350	2943.00000000	09:31:41
0.0067990	14662.00000000	09:17:53
0.0068100	282032.00000000	09:12:13
0.0068130	14659.00000000	09:12:13
0.0068030	381.00000000	09:06:59
0.0067970	26239.00000000	09:06:38
0.0068030	326.00000000	09:05:45
0.0068060	97.00000000	09:05:36
0.0067920	14704.00000000	09:04:08
0.0067800	1559.00000000	08:56:22
0.0067680	233548.00000000	08:17:03
0.0067590	2960.00000000	08:12:22
0.0068240	1559.00000000	07:27:20
0.0068420	282032.00000000	07:16:22
0.0068290	223292.00000000	07:10:23
0.0068500	12305.00000000	06:58:49
0.0068190	12305.00000000	05:15:14
0.0068100	477.00000000	05:05:29
0.0068620	2528.00000000	04:23:33
0.0068310	2919.00000000	04:17:19
0.0068360	167200.00000000	04:09:35
0.0068270	1189.00000000	04:04:11
0.0068100	2939.00000000	03:31:32
0.0068070	12942.00000000	02:30:40
0.0067980	167200.00000000	02:18:00
0.0067650	1113.00000000	02:05:53
0.0067580	747.00000000	02:05:19
0.0067570	12942.00000000	02:00:38
0.0067780	282032.00000000	01:47:31
0.0068440	167200.00000000	01:11:10
0.0068470	282032.00000000	01:00:27
0.0068590	32.00000000	00:05:33
0.0068730	4218.00000000	23:36:02
0.0068880	4218.00000000	23:28:02
0.0069020	4218.00000000	23:20:02
0.0069060	4218.00000000	23:12:15
0.0068790	167200.00000000	23:06:28
0.0068650	4218.00000000	23:04:02
0.0068420	4218.00000000	22:56:03
0.0068470	167200.00000000	22:54:12
0.0068390	223292.00000000	22:51:58
0.0068170	4218.00000000	22:50:07
0.0068060	332832.00000000	22:45:45
0.0068030	4218.00000000	22:42:04
0.0068060	4218.00000000	22:34:03
0.0067780	4218.00000000	22:26:02
0.0067680	4218.00000000	22:18:02
0.0067770	7636.00000000	22:14:09
0.0067900	4218.00000000	22:10:06
0.0068050	18899.00000000	22:02:53
0.0067820	4218.00000000	22:02:02
0.0067940	4218.00000000	21:54:02
0.0068230	4218.00000000	21:46:02
0.0068060	4218.00000000	21:38:02
0.0068050	296673.00000000	21:34:24
0.0067940	877.00000000	21:30:04
0.0067940	4218.00000000	21:30:02
0.0068170	7636.00000000	21:26:33
0.0068290	32551.00000000	21:24:52
0.0068210	4218.00000000	21:24:02
0.0068340	4218.00000000	21:16:01
0.0068190	4218.00000000	21:08:02
0.0068360	1601.00000000	21:05:15
0.0068260	1006.00000000	21:04:16
0.0068240	716.00000000	21:02:09
0.0068230	1071.00000000	21:02:09
0.0068120	1027.00000000	21:02:07
0.0068240	5903.00000000	21:02:05
0.0068450	4218.00000000	21:00:02
0.0068390	349.00000000	20:54:37
0.0068420	877.00000000	20:54:17
0.0068380	4218.00000000	20:52:02
0.0068380	2944.00000000	20:47:29
0.0068330	2780.00000000	20:47:13
0.0068130	1545.00000000	20:45:58
0.0067960	4218.00000000	20:44:02
0.0068130	282032.00000000	20:38:47
0.0067770	4218.00000000	20:36:02
0.0067850	1032.00000000	20:32:24
0.0067790	2859.00000000	20:31:28
0.0067770	87654.00000000	20:30:50
0.0067810	1875.00000000	20:30:49
0.0067900	11786.00000000	20:29:35
0.0067960	2474.00000000	20:28:18
0.0067960	8247.00000000	20:28:16
0.0067900	4218.00000000	20:28:02
0.0068140	14676.00000000	20:25:10
0.0068050	2309.00000000	20:21:53
0.0068080	8170.00000000	20:21:51
0.0068310	4218.00000000	20:20:02
0.0068260	4218.00000000	20:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 36,860,731
Máx. 0.0070950	Min. 0.0065270
7 Dias
Variação -15.63%	Volume 156,031,394
Máx. 0.0083150	Min. 0.0065270
30 Dias
Variação +15.10%	Volume 1,066,637,175
Máx. 0.0105500	Min. 0.0059090