PENGU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049350	6140.00000000	22:42:09
0.0049290	6140.00000000	22:38:09
0.0049250	552288.00000000	22:36:51
0.0049260	454361.00000000	22:36:51
0.0049280	671743.00000000	22:36:51
0.0049290	454178.00000000	22:36:51
0.0049360	1115.00000000	22:36:23
0.0049510	6140.00000000	22:34:09
0.0049590	67828.00000000	22:33:08
0.0049580	189482.00000000	22:33:08
0.0049570	512313.00000000	22:33:08
0.0049550	454132.00000000	22:33:08
0.0049530	454316.00000000	22:33:08
0.0049510	454499.00000000	22:33:08
0.0049430	6140.00000000	22:28:08
0.0049450	6140.00000000	22:24:10
0.0049570	6140.00000000	22:20:09
0.0049430	6140.00000000	22:16:10
0.0049500	6140.00000000	22:12:09
0.0049500	1475.00000000	22:08:33
0.0049460	6140.00000000	22:08:10
0.0049520	1111.00000000	22:07:03
0.0049440	1113.00000000	22:03:32
0.0049310	6140.00000000	22:02:10
0.0049280	1117.00000000	22:00:12
0.0049310	5025.00000000	21:58:42
0.0049360	1115.00000000	21:58:42
0.0049420	6140.00000000	21:54:08
0.0049520	1111.00000000	21:52:17
0.0049420	6140.00000000	21:50:09
0.0049440	1113.00000000	21:50:06
0.0049360	1115.00000000	21:46:15
0.0049310	6140.00000000	21:46:09
0.0049280	1117.00000000	21:45:01
0.0049110	6140.00000000	21:42:08
0.0049200	1118.00000000	21:39:03
0.0049120	1120.00000000	21:36:50
0.0049050	6140.00000000	21:36:18
0.0049010	6140.00000000	21:32:09
0.0048990	6140.00000000	21:28:07
0.0049120	1120.00000000	21:26:24
0.0048920	6140.00000000	21:24:09
0.0048960	6140.00000000	21:20:08
0.0049040	1122.00000000	21:19:19
0.0049120	1120.00000000	21:16:53
0.0049190	5022.00000000	21:16:08
0.0049200	1118.00000000	21:16:08
0.0049380	6140.00000000	21:10:09
0.0049380	4989.00000000	21:10:07
0.0049360	1115.00000000	21:08:54
0.0049220	6140.00000000	21:06:09
0.0049280	1117.00000000	21:03:37
0.0049200	1118.00000000	21:03:04
0.0049120	6140.00000000	21:02:09
0.0049040	1122.00000000	21:00:41
0.0049120	1120.00000000	21:00:21
0.0049170	6140.00000000	20:58:09
0.0049200	1118.00000000	20:56:55
0.0049220	6140.00000000	20:54:08
0.0049320	6140.00000000	20:50:08
0.0049190	6140.00000000	20:46:08
0.0049220	6140.00000000	20:40:08
0.0049200	6140.00000000	20:36:09
0.0049360	1115.00000000	20:33:42
0.0049280	1117.00000000	20:33:35
0.0049260	1117.00000000	20:33:35
0.0049170	6140.00000000	20:32:11
0.0049210	6140.00000000	20:28:08
0.0049200	1118.00000000	20:26:22
0.0049140	1120.00000000	20:25:00
0.0049090	6140.00000000	20:24:09
0.0049120	1120.00000000	20:24:09
0.0049080	1121.00000000	20:23:48
0.0049010	6140.00000000	20:20:08
0.0049020	1122.00000000	20:20:06
0.0048960	1124.00000000	20:19:55
0.0048850	722867.00000000	20:16:02
0.0048910	6140.00000000	20:14:08
0.0048960	1124.00000000	20:13:15
0.0049020	1122.00000000	20:13:08
0.0049040	1122.00000000	20:12:31
0.0049080	1121.00000000	20:12:31
0.0049110	5020.00000000	20:10:12
0.0049120	1120.00000000	20:10:12
0.0049140	1120.00000000	20:08:45
0.0049190	511.00000000	20:06:45
0.0049230	75.00000000	20:06:27
0.0049180	6140.00000000	20:06:08
0.0049230	333.00000000	20:05:55
0.0049230	99.00000000	20:05:50
0.0049170	120464.00000000	20:04:15
0.0049200	1118.00000000	20:03:15
0.0049230	6140.00000000	20:02:09
0.0049260	1117.00000000	20:02:00
0.0049320	1116.00000000	20:01:14
0.0049380	1114.00000000	20:01:09
0.0049420	5027.00000000	19:58:08
0.0049440	1113.00000000	19:58:08
0.0049500	1112.00000000	19:56:40
0.0049560	1110.00000000	19:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 40,312,026
Máx. 0.0050240	Min. 0.0046380
7 Dias
Variação -22.99%	Volume 205,006,582
Máx. 0.0064530	Min. 0.0046000
30 Dias
Variação -35.16%	Volume 831,289,569
Máx. 0.0083880	Min. 0.0046000