PENGU/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0075590	5604.00000000	18:02:18
0.0075600	821.00000000	18:02:18
0.0075600	104107.00000000	18:02:15
0.0075610	331699.00000000	18:02:13
0.0075620	10630.00000000	18:02:12
0.0075620	6829.00000000	18:02:11
0.0075630	1907.00000000	18:02:10
0.0075630	2959.00000000	18:02:08
0.0075630	2175.00000000	18:02:07
0.0075630	1404.00000000	18:02:06
0.0075640	34532.00000000	18:02:06
0.0075640	790.00000000	18:02:06
0.0075650	3563.00000000	18:02:05
0.0075650	38109.00000000	18:02:04
0.0075660	34183.00000000	18:02:04
0.0075670	73173.00000000	18:02:03
0.0075680	6789.00000000	18:02:02
0.0075680	1522.00000000	18:02:00
0.0075690	10162.00000000	18:01:59
0.0075680	45101.00000000	18:01:59
0.0075660	867.00000000	18:01:58
0.0075670	3577.00000000	18:01:58
0.0075680	17663.00000000	18:01:58
0.0075690	11262.00000000	18:01:56
0.0075680	3041.00000000	18:01:55
0.0075690	2217.00000000	18:01:54
0.0075680	1151.00000000	18:01:53
0.0075690	9244.00000000	18:01:53
0.0075700	8180.00000000	18:01:50
0.0075700	27585.00000000	18:01:50
0.0075710	3575.00000000	18:01:48
0.0075720	3575.00000000	18:01:48
0.0075730	24729.00000000	18:01:48
0.0075740	1922.00000000	18:01:47
0.0075740	171.00000000	18:01:46
0.0075740	4649.00000000	18:01:44
0.0075740	5126.00000000	18:01:43
0.0075740	199812.00000000	18:01:43
0.0075730	1396.00000000	18:01:42
0.0075720	20297.00000000	18:01:42
0.0075710	69000.00000000	18:01:42
0.0075710	6062.00000000	18:01:41
0.0075710	1459.00000000	18:01:39
0.0075710	921.00000000	18:01:38
0.0075700	193408.00000000	18:01:37
0.0075690	2717.00000000	18:01:37
0.0075680	55087.00000000	18:01:37
0.0075670	845.00000000	18:01:35
0.0075670	246873.00000000	18:01:35
0.0075660	213284.00000000	18:01:35
0.0075650	1620.00000000	18:01:35
0.0075660	2269.00000000	18:01:34
0.0075660	24083.00000000	18:01:30
0.0075670	364472.00000000	18:01:30
0.0075680	35970.00000000	18:01:30
0.0075690	1562.00000000	18:01:29
0.0075680	97864.00000000	18:01:27
0.0075680	511.00000000	18:01:26
0.0075670	895.00000000	18:01:26
0.0075680	2196.00000000	18:01:26
0.0075670	1396.00000000	18:01:20
0.0075660	136658.00000000	18:01:18
0.0075660	3187.00000000	18:01:14
0.0075660	9232.00000000	18:01:12
0.0075650	1398.00000000	18:01:12
0.0075640	1398.00000000	18:01:10
0.0075640	1661.00000000	18:01:08
0.0075630	2060.00000000	18:01:08
0.0075620	14999.00000000	18:01:08
0.0075620	2928.00000000	18:01:08
0.0075610	1398.00000000	18:01:06
0.0075600	42000.00000000	18:01:05
0.0075600	695.00000000	18:01:03
0.0075590	16772.00000000	18:01:02
0.0075580	6223.00000000	18:01:02
0.0075570	59037.00000000	18:01:01
0.0075570	1411.00000000	18:01:00
0.0075570	2164.00000000	18:00:58
0.0075560	1728551.00000000	18:00:57
0.0075560	988661.00000000	18:00:57
0.0075550	515911.00000000	18:00:57
0.0075540	215014.00000000	18:00:57
0.0075530	9192.00000000	18:00:57
0.0075520	1400.00000000	18:00:56
0.0075520	1399.00000000	18:00:55
0.0075520	3712.00000000	18:00:54
0.0075520	1379.00000000	18:00:53
0.0075520	40150.00000000	18:00:51
0.0075510	1313.00000000	18:00:49
0.0075520	1665.00000000	18:00:45
0.0075520	71471.00000000	18:00:43
0.0075520	671.00000000	18:00:42
0.0075510	932.00000000	18:00:42
0.0075510	9236.00000000	18:00:42
0.0075520	35588.00000000	18:00:42
0.0075530	399155.00000000	18:00:40
0.0075540	85597.00000000	18:00:40
0.0075550	420.00000000	18:00:40
0.0075540	12777.00000000	18:00:39
0.0075540	98549.00000000	18:00:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 4,351,008,904
Máx. 0.0076550	Min. 0.0073150
7 Dias
Variação +0.60%	Volume 47,071,862,801
Máx. 0.0083960	Min. 0.0072940
30 Dias
Variação -26.50%	Volume 243,576,476,258
Máx. 0.0109210	Min. 0.0070530