PENGU/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0094200	823.00000000	16:22:00
0.0094210	19745.00000000	16:22:00
0.0094200	10980.00000000	16:22:00
0.0094190	4618.00000000	16:22:00
0.0094180	50576.00000000	16:22:00
0.0094170	1198485.00000000	16:22:00
0.0094170	37019.00000000	16:21:59
0.0094170	18397.00000000	16:21:57
0.0094160	2847.00000000	16:21:57
0.0094150	141740.00000000	16:21:57
0.0094150	3242.00000000	16:21:56
0.0094160	71735.00000000	16:21:56
0.0094150	12378.00000000	16:21:56
0.0094160	36163.00000000	16:21:56
0.0094160	3244.00000000	16:21:56
0.0094170	4969.00000000	16:21:56
0.0094180	582.00000000	16:21:56
0.0094190	26904.00000000	16:21:55
0.0094180	3877.00000000	16:21:54
0.0094180	63987.00000000	16:21:52
0.0094170	5921.00000000	16:21:52
0.0094160	15341.00000000	16:21:52
0.0094170	585.00000000	16:21:52
0.0094160	8664.00000000	16:21:52
0.0094170	74248.00000000	16:21:52
0.0094180	10515.00000000	16:21:52
0.0094190	4411.00000000	16:21:52
0.0094200	1679.00000000	16:21:52
0.0094210	3502.00000000	16:21:51
0.0094210	7266.00000000	16:21:51
0.0094220	1120.00000000	16:21:51
0.0094220	98453.00000000	16:21:51
0.0094230	5977.00000000	16:21:51
0.0094240	585.00000000	16:21:51
0.0094240	20144.00000000	16:21:50
0.0094250	18449.00000000	16:21:50
0.0094240	30467.00000000	16:21:50
0.0094230	63877.00000000	16:21:50
0.0094220	24.00000000	16:21:50
0.0094220	1142.00000000	16:21:50
0.0094220	2434.00000000	16:21:50
0.0094210	2874.00000000	16:21:50
0.0094200	224716.00000000	16:21:50
0.0094190	31670.00000000	16:21:50
0.0094180	14918.00000000	16:21:50
0.0094180	12990.00000000	16:21:50
0.0094180	830.00000000	16:21:49
0.0094180	408.00000000	16:21:47
0.0094190	4792.00000000	16:21:47
0.0094190	637.00000000	16:21:46
0.0094180	14395.00000000	16:21:46
0.0094180	584.00000000	16:21:45
0.0094190	86064.00000000	16:21:45
0.0094180	2874.00000000	16:21:45
0.0094170	8378.00000000	16:21:45
0.0094160	168924.00000000	16:21:45
0.0094160	2000.00000000	16:21:45
0.0094150	1207.00000000	16:21:45
0.0094160	1071.00000000	16:21:44
0.0094150	558.00000000	16:21:43
0.0094140	377241.00000000	16:21:43
0.0094140	64587.00000000	16:21:43
0.0094150	105059.00000000	16:21:43
0.0094160	620.00000000	16:21:43
0.0094140	2519.00000000	16:21:43
0.0094150	48363.00000000	16:21:43
0.0094150	9051.00000000	16:21:41
0.0094140	9561.00000000	16:21:41
0.0094130	59734.00000000	16:21:41
0.0094140	104400.00000000	16:21:41
0.0094150	165076.00000000	16:21:40
0.0094150	123311.00000000	16:21:40
0.0094160	60160.00000000	16:21:39
0.0094150	137638.00000000	16:21:39
0.0094140	746.00000000	16:21:39
0.0094140	152270.00000000	16:21:38
0.0094130	53308.00000000	16:21:38
0.0094120	64938.00000000	16:21:38
0.0094110	56201.00000000	16:21:38
0.0094110	23688.00000000	16:21:37
0.0094120	1094.00000000	16:21:37
0.0094130	4657.00000000	16:21:37
0.0094130	9932.00000000	16:21:37
0.0094140	86596.00000000	16:21:37
0.0094150	58616.00000000	16:21:36
0.0094150	51849.00000000	16:21:36
0.0094140	525863.00000000	16:21:36
0.0094140	14149.00000000	16:21:35
0.0094140	42474.00000000	16:21:35
0.0094130	7891.00000000	16:21:35
0.0094120	680271.00000000	16:21:35
0.0094110	33303.00000000	16:21:35
0.0094110	7083.00000000	16:21:35
0.0094120	171256.00000000	16:21:35
0.0094100	532.00000000	16:21:35
0.0094120	80701.00000000	16:21:35
0.0094130	4653.00000000	16:21:35
0.0094120	189146.00000000	16:21:35
0.0094110	513068.00000000	16:21:35
0.0094100	301737.00000000	16:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 5,923,013,414
Máx. 0.0098650	Min. 0.0093100
7 Dias
Variação -0.45%	Volume 68,244,354,746
Máx. 0.0106100	Min. 0.0086350
30 Dias
Variação +9.42%	Volume 306,168,588,372
Máx. 0.0111720	Min. 0.0066620