PENGU/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0068040	20187.00000000	07:56:39
0.0068050	3010.00000000	07:56:39
0.0068050	66731.00000000	07:56:38
0.0068050	6831.00000000	07:56:38
0.0068060	19143.00000000	07:56:38
0.0068060	1085.00000000	07:56:35
0.0068070	78201.00000000	07:56:34
0.0068070	502.00000000	07:56:32
0.0068080	10056.00000000	07:56:32
0.0068090	10558.00000000	07:56:32
0.0068100	1670.00000000	07:56:32
0.0068100	26.00000000	07:56:26
0.0068100	132.00000000	07:56:26
0.0068100	235551.00000000	07:56:16
0.0068090	161173.00000000	07:56:16
0.0068090	3535.00000000	07:56:15
0.0068080	451332.00000000	07:56:14
0.0068070	239846.00000000	07:56:14
0.0068060	41014.00000000	07:56:14
0.0068050	1784.00000000	07:56:12
0.0068060	1055.00000000	07:56:10
0.0068060	896.00000000	07:56:08
0.0068060	814.00000000	07:56:06
0.0068050	16223.00000000	07:56:00
0.0068060	18511.00000000	07:56:00
0.0068070	13589.00000000	07:56:00
0.0068070	19643.00000000	07:55:57
0.0068070	1858.00000000	07:55:55
0.0068070	7187.00000000	07:55:49
0.0068060	129507.00000000	07:55:49
0.0068060	2792.00000000	07:55:40
0.0068070	2991.00000000	07:55:36
0.0068060	8572.00000000	07:55:35
0.0068050	51475.00000000	07:55:30
0.0068040	19.00000000	07:55:30
0.0068050	823.00000000	07:55:27
0.0068040	100000.00000000	07:55:23
0.0068040	75552.00000000	07:55:18
0.0068040	774.00000000	07:55:18
0.0068040	1476.00000000	07:55:16
0.0068050	3085.00000000	07:55:13
0.0068050	1784.00000000	07:55:12
0.0068050	10824.00000000	07:55:09
0.0068050	1073.00000000	07:55:09
0.0068050	966.00000000	07:55:08
0.0068050	1887.00000000	07:55:00
0.0068050	1128.00000000	07:55:00
0.0068040	67252.00000000	07:54:54
0.0068050	5528.00000000	07:54:50
0.0068050	12474.00000000	07:54:48
0.0068060	837.00000000	07:54:45
0.0068050	103897.00000000	07:54:43
0.0068050	1201.00000000	07:54:39
0.0068050	8762.00000000	07:54:39
0.0068050	3581.00000000	07:54:38
0.0068050	8762.00000000	07:54:38
0.0068050	1490.00000000	07:54:37
0.0068050	2418.00000000	07:54:36
0.0068050	9138.00000000	07:54:36
0.0068050	10040.00000000	07:54:34
0.0068040	821.00000000	07:54:28
0.0068040	506.00000000	07:54:26
0.0068040	21579.00000000	07:54:15
0.0068040	1784.00000000	07:54:12
0.0068050	10335.00000000	07:54:09
0.0068030	72.00000000	07:54:03
0.0068040	809.00000000	07:54:03
0.0068020	278835.00000000	07:54:03
0.0068030	515151.00000000	07:54:03
0.0068040	196428.00000000	07:54:03
0.0068050	104193.00000000	07:54:03
0.0068050	16556.00000000	07:54:00
0.0068060	51697.00000000	07:53:56
0.0068060	4215.00000000	07:53:56
0.0068050	1028.00000000	07:53:56
0.0068060	991.00000000	07:53:55
0.0068050	8715.00000000	07:53:54
0.0068060	1018.00000000	07:53:53
0.0068060	1886.00000000	07:53:48
0.0068060	5558.00000000	07:53:48
0.0068070	1720.00000000	07:53:41
0.0068070	32837.00000000	07:53:41
0.0068080	1037.00000000	07:53:40
0.0068080	1464.00000000	07:53:40
0.0068080	10167.00000000	07:53:38
0.0068080	2500.00000000	07:53:38
0.0068080	1044.00000000	07:53:37
0.0068080	3611.00000000	07:53:33
0.0068080	1206.00000000	07:53:29
0.0068080	144387.00000000	07:53:23
0.0068080	1289.00000000	07:53:19
0.0068080	1784.00000000	07:53:12
0.0068080	18810.00000000	07:53:11
0.0068090	1936.00000000	07:53:11
0.0068090	2544.00000000	07:53:11
0.0068090	761.00000000	07:53:10
0.0068080	17606.00000000	07:53:10
0.0068070	787.00000000	07:53:09
0.0068070	74352.00000000	07:53:06
0.0068070	32524.00000000	07:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 6,636,925,685
Máx. 0.0070970	Min. 0.0066620
7 Dias
Variação -15.75%	Volume 44,821,378,200
Máx. 0.0083270	Min. 0.0066620
30 Dias
Variação +14.97%	Volume 257,761,157,584
Máx. 0.0105840	Min. 0.0058400