PENGU/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0061540	365493.00000000	17:55:27
0.0061550	28331.00000000	17:55:15
0.0061560	1833.00000000	17:55:13
0.0061550	5375.00000000	17:55:12
0.0061550	1555.00000000	17:55:02
0.0061560	22242.00000000	17:55:00
0.0061570	24094.00000000	17:55:00
0.0061580	22795.00000000	17:54:56
0.0061580	2212.00000000	17:54:53
0.0061580	4911.00000000	17:54:42
0.0061580	4126.00000000	17:54:40
0.0061590	167200.00000000	17:54:39
0.0061580	934.00000000	17:54:39
0.0061580	3822.00000000	17:54:22
0.0061580	3612.00000000	17:54:21
0.0061590	142865.00000000	17:54:21
0.0061600	2653.00000000	17:54:14
0.0061590	15185.00000000	17:54:07
0.0061600	55276.00000000	17:54:00
0.0061590	35336.00000000	17:54:00
0.0061600	973.00000000	17:53:54
0.0061590	12106.00000000	17:53:50
0.0061580	1072.00000000	17:53:50
0.0061590	10000.00000000	17:53:44
0.0061590	28033.00000000	17:53:42
0.0061580	20047.00000000	17:53:42
0.0061570	57301.00000000	17:53:42
0.0061560	209487.00000000	17:53:42
0.0061560	1549.00000000	17:53:36
0.0061550	1113.00000000	17:53:34
0.0061560	1468.00000000	17:53:33
0.0061550	1687.00000000	17:53:33
0.0061540	3032.00000000	17:53:30
0.0061540	2621.00000000	17:53:24
0.0061530	338380.00000000	17:53:20
0.0061520	271689.00000000	17:53:20
0.0061520	24072.00000000	17:53:18
0.0061530	213248.00000000	17:53:18
0.0061530	3612.00000000	17:53:12
0.0061530	1718.00000000	17:53:11
0.0061540	106669.00000000	17:53:11
0.0061550	3539.00000000	17:53:07
0.0061540	129341.00000000	17:53:06
0.0061530	299728.00000000	17:53:06
0.0061520	43326.00000000	17:53:00
0.0061520	1368.00000000	17:52:57
0.0061520	114278.00000000	17:52:49
0.0061510	129801.00000000	17:52:48
0.0061510	1259.00000000	17:52:46
0.0061500	2729.00000000	17:52:40
0.0061500	2118.00000000	17:52:38
0.0061500	1006.00000000	17:52:36
0.0061500	110.00000000	17:52:32
0.0061500	3620.00000000	17:52:25
0.0061510	3876.00000000	17:52:14
0.0061510	3456.00000000	17:52:13
0.0061510	17887.00000000	17:52:08
0.0061500	287645.00000000	17:52:05
0.0061500	3707.00000000	17:52:00
0.0061500	13910.00000000	17:52:00
0.0061510	93612.00000000	17:52:00
0.0061520	100932.00000000	17:51:58
0.0061530	1535.00000000	17:51:57
0.0061530	813.00000000	17:51:56
0.0061530	1235.00000000	17:51:48
0.0061520	26202.00000000	17:51:45
0.0061510	948.00000000	17:51:33
0.0061510	2222.00000000	17:51:30
0.0061510	44623.00000000	17:51:30
0.0061500	6190.00000000	17:51:25
0.0061500	38372.00000000	17:51:19
0.0061490	143011.00000000	17:51:19
0.0061490	4874.00000000	17:51:13
0.0061490	1646.00000000	17:51:13
0.0061480	1935.00000000	17:51:12
0.0061480	2828.00000000	17:51:10
0.0061490	6560.00000000	17:51:06
0.0061490	104300.00000000	17:51:00
0.0061490	78411.00000000	17:51:00
0.0061500	483121.00000000	17:51:00
0.0061500	4267.00000000	17:50:55
0.0061510	5354.00000000	17:50:52
0.0061510	1825.00000000	17:50:46
0.0061510	5178.00000000	17:50:46
0.0061510	1227.00000000	17:50:44
0.0061500	25347.00000000	17:50:40
0.0061500	13648.00000000	17:50:35
0.0061490	916.00000000	17:50:33
0.0061500	1141.00000000	17:50:32
0.0061500	62071.00000000	17:50:22
0.0061500	5371.00000000	17:50:12
0.0061500	1652.00000000	17:50:12
0.0061500	1226.00000000	17:50:09
0.0061500	1739.00000000	17:50:06
0.0061490	37063.00000000	17:50:01
0.0061480	387262.00000000	17:50:00
0.0061470	228029.00000000	17:50:00
0.0061470	44223.00000000	17:50:00
0.0061480	1573.00000000	17:50:00
0.0061480	439630.00000000	17:49:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 5,882,629,214
Máx. 0.0063710	Min. 0.0060740
7 Dias
Variação +7.06%	Volume 32,596,884,666
Máx. 0.0063710	Min. 0.0057370
30 Dias
Variação -9.10%	Volume 137,874,438,580
Máx. 0.0068030	Min. 0.0056460