PENGU/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0067640	26245.00000000	08:55:22
0.0067630	15.00000000	08:55:18
0.0067640	8008.00000000	08:55:15
0.0067640	9401.00000000	08:55:15
0.0067650	4975.00000000	08:55:15
0.0067640	1784.00000000	08:55:12
0.0067650	133645.00000000	08:55:03
0.0067640	24295.00000000	08:55:03
0.0067630	3249.00000000	08:55:01
0.0067630	4708.00000000	08:55:01
0.0067630	84777.00000000	08:55:00
0.0067630	1588.00000000	08:54:56
0.0067640	11089.00000000	08:54:55
0.0067630	98143.00000000	08:54:55
0.0067620	57227.00000000	08:54:54
0.0067610	2936.00000000	08:54:54
0.0067610	3378.00000000	08:54:53
0.0067610	1134.00000000	08:54:52
0.0067610	3789.00000000	08:54:52
0.0067610	3790.00000000	08:54:51
0.0067620	4856.00000000	08:54:50
0.0067610	3791.00000000	08:54:50
0.0067610	118923.00000000	08:54:50
0.0067600	3790.00000000	08:54:49
0.0067600	3790.00000000	08:54:48
0.0067600	3791.00000000	08:54:47
0.0067600	3792.00000000	08:54:46
0.0067600	3793.00000000	08:54:45
0.0067600	24604.00000000	08:54:39
0.0067600	217497.00000000	08:54:39
0.0067590	40765.00000000	08:54:39
0.0067590	5658.00000000	08:54:34
0.0067590	740.00000000	08:54:33
0.0067590	1408.00000000	08:54:31
0.0067580	229.00000000	08:54:25
0.0067590	884.00000000	08:54:24
0.0067580	45544.00000000	08:54:19
0.0067570	18492.00000000	08:54:19
0.0067570	1491.00000000	08:54:15
0.0067560	11915.00000000	08:54:14
0.0067560	29093.00000000	08:54:13
0.0067550	1784.00000000	08:54:12
0.0067560	877.00000000	08:54:06
0.0067550	2042.00000000	08:54:04
0.0067550	31890.00000000	08:54:02
0.0067550	864.00000000	08:54:01
0.0067550	1452.00000000	08:54:01
0.0067550	243303.00000000	08:54:00
0.0067560	103521.00000000	08:54:00
0.0067560	40990.00000000	08:54:00
0.0067570	1808.00000000	08:53:52
0.0067560	1559.00000000	08:53:48
0.0067560	1118.00000000	08:53:48
0.0067570	3209.00000000	08:53:43
0.0067570	1954.00000000	08:53:39
0.0067560	1068.00000000	08:53:33
0.0067570	21991.00000000	08:53:32
0.0067560	111405.00000000	08:53:23
0.0067550	1602.00000000	08:53:23
0.0067550	1196.00000000	08:53:22
0.0067550	2625.00000000	08:53:21
0.0067550	757.00000000	08:53:14
0.0067550	1784.00000000	08:53:12
0.0067560	5117.00000000	08:53:09
0.0067550	1369.00000000	08:53:07
0.0067560	10263.00000000	08:53:05
0.0067560	29426.00000000	08:53:04
0.0067550	21223.00000000	08:53:04
0.0067550	45046.00000000	08:53:03
0.0067560	59127.00000000	08:53:02
0.0067560	52809.00000000	08:53:00
0.0067550	15555.00000000	08:53:00
0.0067550	108306.00000000	08:53:00
0.0067560	19054.00000000	08:53:00
0.0067570	769.00000000	08:53:00
0.0067570	1200.00000000	08:52:59
0.0067570	72651.00000000	08:52:58
0.0067580	23403.00000000	08:52:56
0.0067570	51023.00000000	08:52:56
0.0067570	85141.00000000	08:52:54
0.0067570	19215.00000000	08:52:52
0.0067560	71036.00000000	08:52:52
0.0067560	49167.00000000	08:52:50
0.0067550	44419.00000000	08:52:50
0.0067550	38767.00000000	08:52:48
0.0067540	55983.00000000	08:52:48
0.0067530	3127.00000000	08:52:47
0.0067540	102937.00000000	08:52:46
0.0067540	92554.00000000	08:52:44
0.0067530	1965.00000000	08:52:41
0.0067530	12248.00000000	08:52:41
0.0067530	919.00000000	08:52:40
0.0067530	5076.00000000	08:52:40
0.0067530	29400.00000000	08:52:36
0.0067530	1395.00000000	08:52:35
0.0067540	5924.00000000	08:52:35
0.0067540	958.00000000	08:52:32
0.0067530	11249.00000000	08:52:30
0.0067540	802.00000000	08:52:27
0.0067540	2674.00000000	08:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 6,053,413,375
Máx. 0.0070970	Min. 0.0066620
7 Dias
Variação -16.25%	Volume 44,980,915,352
Máx. 0.0083270	Min. 0.0066620
30 Dias
Variação +14.30%	Volume 257,920,694,736
Máx. 0.0105840	Min. 0.0058400