PENGU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00726	100.00000000	08:27:34
0.00725	100.00000000	08:26:54
0.00726	100.00000000	08:26:14
0.00725	100.00000000	08:25:34
0.00726	100.00000000	08:24:54
0.00725	100.00000000	08:24:14
0.00725	100.00000000	08:23:34
0.00725	100.00000000	08:22:54
0.00726	100.00000000	08:22:14
0.00725	100.00000000	08:21:34
0.00725	100.00000000	08:20:54
0.00725	6800.00000000	08:20:23
0.00726	100.00000000	08:20:14
0.00726	100.00000000	08:19:34
0.00725	100.00000000	08:18:54
0.00725	100.00000000	08:18:14
0.00727	4600.00000000	08:17:44
0.00727	100.00000000	08:17:34
0.00728	100.00000000	08:16:54
0.00728	100.00000000	08:16:14
0.00728	100.00000000	08:15:34
0.00727	6800.00000000	08:15:05
0.00728	100.00000000	08:14:54
0.00727	100.00000000	08:14:14
0.00727	100.00000000	08:13:34
0.00729	100.00000000	08:12:54
0.00728	6800.00000000	08:12:24
0.00729	100.00000000	08:12:14
0.00726	100.00000000	08:11:34
0.00727	100.00000000	08:10:54
0.00726	100.00000000	08:10:14
0.00729	6800.00000000	08:09:43
0.00728	100.00000000	08:09:34
0.00730	100.00000000	08:08:54
0.00730	100.00000000	08:08:14
0.00729	100.00000000	08:07:34
0.00729	6800.00000000	08:07:01
0.00727	7200.00000000	08:06:51
0.00730	100.00000000	08:06:14
0.00729	100.00000000	08:05:34
0.00730	100.00000000	08:04:54
0.00729	700.00000000	08:04:23
0.00730	100.00000000	08:04:14
0.00730	100.00000000	08:03:34
0.00729	100.00000000	08:02:54
0.00729	100.00000000	08:02:14
0.00730	6800.00000000	08:01:42
0.00729	100.00000000	08:01:34
0.00729	100.00000000	08:00:54
0.00729	100.00000000	08:00:14
0.00729	100.00000000	07:59:34
0.00729	100.00000000	07:58:54
0.00728	100.00000000	07:58:14
0.00729	100.00000000	07:57:34
0.00730	100.00000000	07:56:54
0.00730	3700.00000000	07:56:24
0.00730	100.00000000	07:56:14
0.00729	100.00000000	07:55:34
0.00730	100.00000000	07:54:54
0.00729	100.00000000	07:54:14
0.00731	400.00000000	07:53:45
0.00731	100.00000000	07:53:34
0.00730	100.00000000	07:52:54
0.00730	100.00000000	07:52:14
0.00730	100.00000000	07:51:34
0.00730	6800.00000000	07:51:04
0.00731	100.00000000	07:50:54
0.00729	100.00000000	07:50:14
0.00729	100.00000000	07:49:34
0.00730	100.00000000	07:48:54
0.00730	1200.00000000	07:48:26
0.00728	100.00000000	07:48:14
0.00729	100.00000000	07:47:34
0.00730	100.00000000	07:46:54
0.00729	100.00000000	07:46:14
0.00730	1900.00000000	07:45:46
0.00730	100.00000000	07:45:34
0.00730	100.00000000	07:44:54
0.00730	100.00000000	07:44:14
0.00730	100.00000000	07:43:34
0.00732	5300.00000000	07:43:02
0.00731	100.00000000	07:42:54
0.00729	100.00000000	07:42:14
0.00730	100.00000000	07:41:34
0.00731	100.00000000	07:40:54
0.00730	300.00000000	07:40:25
0.00730	100.00000000	07:40:14
0.00731	100.00000000	07:39:34
0.00729	100.00000000	07:38:54
0.00732	100.00000000	07:38:14
0.00729	6800.00000000	07:37:43
0.00732	100.00000000	07:37:34
0.00732	100.00000000	07:36:54
0.00732	100.00000000	07:36:14
0.00733	100.00000000	07:35:34
0.00731	800.00000000	07:35:02
0.00732	100.00000000	07:34:54
0.00732	100.00000000	07:34:14
0.00733	100.00000000	07:33:34
0.00731	100.00000000	07:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 3,625,300
Máx. 0.00742	Min. 0.00724
7 Dias
Variação -15.34%	Volume 58,800,300
Máx. 0.00915	Min. 0.00718
30 Dias
Variação +15.76%	Volume 205,441,400
Máx. 0.01057	Min. 0.00589