PENGU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00966	100.00000000	07:38:27
0.00966	100.00000000	07:37:47
0.00966	5400.00000000	07:37:07
0.00966	6300.00000000	07:37:07
0.00966	900.00000000	07:37:07
0.00966	100.00000000	07:37:07
0.00966	100.00000000	07:36:27
0.00966	100.00000000	07:35:47
0.00969	100.00000000	07:35:07
0.00968	100.00000000	07:34:27
0.00970	100.00000000	07:33:47
0.00969	100.00000000	07:33:07
0.00969	100.00000000	07:32:27
0.00968	100.00000000	07:31:47
0.00969	1400.00000000	07:31:22
0.00974	100.00000000	07:30:47
0.00971	100.00000000	07:30:07
0.00974	100.00000000	07:29:27
0.00976	100.00000000	07:28:47
0.00973	100.00000000	07:28:07
0.00975	100.00000000	07:27:27
0.00975	100.00000000	07:26:47
0.00974	100.00000000	07:26:07
0.00976	100.00000000	07:25:27
0.00975	100.00000000	07:24:47
0.00976	200.00000000	07:24:14
0.00975	100.00000000	07:23:47
0.00975	100.00000000	07:23:07
0.00975	100.00000000	07:22:27
0.00974	100.00000000	07:21:47
0.00972	200.00000000	07:21:24
0.00974	100.00000000	07:21:07
0.00976	100.00000000	07:20:27
0.00977	100.00000000	07:19:47
0.00978	100.00000000	07:19:07
0.00976	200.00000000	07:18:43
0.00980	100.00000000	07:18:07
0.00982	100.00000000	07:17:27
0.00981	100.00000000	07:16:47
0.00984	100.00000000	07:16:07
0.00983	100.00000000	07:15:27
0.00985	100.00000000	07:14:47
0.00983	300.00000000	07:14:09
0.00981	100.00000000	07:14:07
0.00980	100.00000000	07:13:27
0.00983	1800.00000000	07:13:05
0.00983	16300.00000000	07:13:05
0.00983	18300.00000000	07:12:53
0.00981	200.00000000	07:12:36
0.00981	100.00000000	07:12:27
0.00978	100.00000000	07:11:47
0.00976	100.00000000	07:11:07
0.00974	100.00000000	07:10:27
0.00973	300.00000000	07:09:47
0.00972	100.00000000	07:09:47
0.00972	5900.00000000	07:09:27
0.00972	2300.00000000	07:09:27
0.00970	100.00000000	07:09:07
0.00971	100.00000000	07:08:27
0.00971	100.00000000	07:07:47
0.00970	100.00000000	07:07:07
0.00970	100.00000000	07:06:27
0.00970	100.00000000	07:05:47
0.00970	100.00000000	07:05:07
0.00972	1800.00000000	07:04:45
0.00972	7000.00000000	07:04:45
0.00970	1800.00000000	07:04:42
0.00965	1800.00000000	07:04:24
0.00966	8200.00000000	07:04:23
0.00971	1200.00000000	07:04:22
0.00971	100.00000000	07:03:47
0.00970	100.00000000	07:03:07
0.00971	100.00000000	07:02:27
0.00973	100.00000000	07:01:47
0.00974	100.00000000	07:01:07
0.00972	1800.00000000	07:00:41
0.00972	100.00000000	07:00:07
0.00972	100.00000000	06:59:27
0.00975	100.00000000	06:58:47
0.00976	100.00000000	06:58:07
0.00976	5100.00000000	06:57:38
0.00973	100.00000000	06:57:07
0.00971	100.00000000	06:56:27
0.00970	100.00000000	06:55:47
0.00973	900.00000000	06:55:18
0.00973	7700.00000000	06:55:18
0.00973	1300.00000000	06:55:18
0.00973	2400.00000000	06:55:18
0.00973	24200.00000000	06:55:18
0.00973	100.00000000	06:55:17
0.00973	6300.00000000	06:55:17
0.00975	100.00000000	06:55:07
0.00975	100.00000000	06:54:27
0.00973	3200.00000000	06:53:48
0.00973	100.00000000	06:53:27
0.00976	100.00000000	06:52:47
0.00974	4000.00000000	06:52:10
0.00972	100.00000000	06:51:47
0.00972	100.00000000	06:51:07
0.00969	100.00000000	06:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.43%	Volume 8,037,500
Máx. 0.01046	Min. 0.00818
7 Dias
Variação +62.83%	Volume 51,277,400
Máx. 0.01046	Min. 0.00589
30 Dias
Variação +58.58%	Volume 123,960,800
Máx. 0.01046	Min. 0.00568