PENGU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00792	200.00000000	20:21:00
0.00792	300.00000000	20:20:20
0.00793	200.00000000	20:19:40
0.00793	26500.00000000	20:19:19
0.00793	6100.00000000	20:19:19
0.00793	62900.00000000	20:19:19
0.00793	11000.00000000	20:19:19
0.00793	63000.00000000	20:19:19
0.00793	62900.00000000	20:19:19
0.00793	35200.00000000	20:19:19
0.00793	11000.00000000	20:19:19
0.00793	11000.00000000	20:19:19
0.00794	300.00000000	20:18:40
0.00794	200.00000000	20:18:00
0.00795	300.00000000	20:17:20
0.00795	200.00000000	20:16:40
0.00795	200.00000000	20:16:00
0.00796	300.00000000	20:15:20
0.00797	200.00000000	20:14:40
0.00797	300.00000000	20:14:00
0.00797	300.00000000	20:13:20
0.00797	200.00000000	20:12:40
0.00798	200.00000000	20:12:00
0.00797	200.00000000	20:11:20
0.00796	300.00000000	20:10:40
0.00797	200.00000000	20:10:00
0.00798	200.00000000	20:09:20
0.00796	300.00000000	20:08:40
0.00797	300.00000000	20:08:00
0.00795	200.00000000	20:07:20
0.00796	300.00000000	20:06:40
0.00796	200.00000000	20:06:00
0.00797	300.00000000	20:05:20
0.00797	200.00000000	20:04:40
0.00797	300.00000000	20:04:00
0.00797	200.00000000	20:03:20
0.00797	300.00000000	20:02:40
0.00798	300.00000000	20:02:00
0.00797	200.00000000	20:01:20
0.00798	300.00000000	20:00:40
0.00798	300.00000000	20:00:00
0.00798	200.00000000	19:59:20
0.00798	300.00000000	19:58:40
0.00798	300.00000000	19:58:00
0.00799	300.00000000	19:57:20
0.00799	300.00000000	19:56:40
0.00798	200.00000000	19:56:00
0.00798	300.00000000	19:55:20
0.00798	200.00000000	19:54:40
0.00798	200.00000000	19:54:00
0.00798	200.00000000	19:53:20
0.00797	300.00000000	19:52:40
0.00798	300.00000000	19:52:00
0.00798	300.00000000	19:51:20
0.00799	300.00000000	19:50:40
0.00799	300.00000000	19:50:00
0.00797	300.00000000	19:49:20
0.00798	300.00000000	19:48:40
0.00799	300.00000000	19:48:00
0.00798	300.00000000	19:47:20
0.00800	300.00000000	19:46:40
0.00799	200.00000000	19:46:00
0.00800	200.00000000	19:45:20
0.00800	200.00000000	19:44:40
0.00800	300.00000000	19:44:00
0.00799	300.00000000	19:43:20
0.00799	300.00000000	19:42:40
0.00799	300.00000000	19:42:00
0.00799	300.00000000	19:41:20
0.00798	300.00000000	19:40:40
0.00797	300.00000000	19:40:00
0.00797	200.00000000	19:39:20
0.00798	300.00000000	19:38:40
0.00799	200.00000000	19:38:00
0.00799	300.00000000	19:37:20
0.00798	200.00000000	19:36:40
0.00797	300.00000000	19:36:00
0.00797	200.00000000	19:35:20
0.00797	200.00000000	19:34:40
0.00797	200.00000000	19:34:00
0.00797	300.00000000	19:33:39
0.00797	300.00000000	19:33:04
0.00798	300.00000000	19:32:39
0.00799	300.00000000	19:31:59
0.00798	300.00000000	19:31:19
0.00799	300.00000000	19:30:39
0.00800	200.00000000	19:29:59
0.00800	300.00000000	19:29:19
0.00800	200.00000000	19:28:39
0.00800	200.00000000	19:27:59
0.00800	200.00000000	19:27:19
0.00800	200.00000000	19:26:39
0.00799	200.00000000	19:25:59
0.00800	300.00000000	19:25:19
0.00799	300.00000000	19:24:39
0.00798	300.00000000	19:23:59
0.00798	200.00000000	19:23:19
0.00798	300.00000000	19:22:39
0.00797	300.00000000	19:21:59
0.00796	300.00000000	19:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 11,389,900
Máx. 0.00827	Min. 0.00773
7 Dias
Variação +3.58%	Volume 55,572,500
Máx. 0.00842	Min. 0.00709
30 Dias
Variação -21.15%	Volume 350,240,400
Máx. 0.01114	Min. 0.00705