PENGU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00909	200.00000000	12:20:35
0.00908	200.00000000	12:19:55
0.00909	200.00000000	12:19:15
0.00909	300.00000000	12:18:35
0.00910	300.00000000	12:17:55
0.00909	300.00000000	12:17:15
0.00909	300.00000000	12:16:35
0.00911	300.00000000	12:15:55
0.00911	300.00000000	12:15:15
0.00912	300.00000000	12:14:35
0.00914	200.00000000	12:13:55
0.00913	200.00000000	12:13:15
0.00914	300.00000000	12:12:35
0.00912	200.00000000	12:11:55
0.00912	200.00000000	12:11:15
0.00912	300.00000000	12:10:35
0.00911	200.00000000	12:09:55
0.00912	300.00000000	12:09:15
0.00912	200.00000000	12:08:35
0.00912	300.00000000	12:07:55
0.00912	300.00000000	12:07:15
0.00910	300.00000000	12:06:35
0.00910	200.00000000	12:05:55
0.00911	300.00000000	12:05:15
0.00910	200.00000000	12:04:35
0.00910	200.00000000	12:03:55
0.00909	200.00000000	12:03:15
0.00907	200.00000000	12:02:35
0.00908	300.00000000	12:01:55
0.00907	200.00000000	12:01:15
0.00906	200.00000000	12:00:35
0.00907	300.00000000	11:59:55
0.00907	300.00000000	11:59:15
0.00906	200.00000000	11:58:35
0.00907	300.00000000	11:57:55
0.00907	200.00000000	11:57:15
0.00907	200.00000000	11:56:35
0.00907	300.00000000	11:55:55
0.00907	300.00000000	11:55:15
0.00907	200.00000000	11:54:35
0.00906	300.00000000	11:53:55
0.00906	300.00000000	11:53:15
0.00906	300.00000000	11:52:35
0.00906	200.00000000	11:51:55
0.00907	200.00000000	11:51:15
0.00908	300.00000000	11:50:35
0.00907	200.00000000	11:49:55
0.00907	300.00000000	11:49:15
0.00907	200.00000000	11:48:35
0.00906	300.00000000	11:47:55
0.00907	300.00000000	11:47:15
0.00907	300.00000000	11:46:35
0.00906	200.00000000	11:45:55
0.00907	300.00000000	11:45:15
0.00905	300.00000000	11:44:35
0.00907	200.00000000	11:43:55
0.00906	300.00000000	11:43:15
0.00906	300.00000000	11:42:35
0.00907	300.00000000	11:41:55
0.00907	300.00000000	11:41:15
0.00907	200.00000000	11:40:35
0.00907	200.00000000	11:39:55
0.00907	300.00000000	11:39:15
0.00906	300.00000000	11:38:35
0.00907	200.00000000	11:37:55
0.00906	200.00000000	11:37:15
0.00907	300.00000000	11:36:35
0.00906	300.00000000	11:35:55
0.00906	300.00000000	11:35:15
0.00906	300.00000000	11:34:35
0.00906	300.00000000	11:33:55
0.00905	300.00000000	11:33:15
0.00905	300.00000000	11:32:35
0.00905	200.00000000	11:31:55
0.00905	200.00000000	11:31:15
0.00905	300.00000000	11:30:35
0.00904	300.00000000	11:29:55
0.00904	200.00000000	11:29:15
0.00903	300.00000000	11:28:35
0.00903	200.00000000	11:27:55
0.00903	200.00000000	11:27:15
0.00902	200.00000000	11:26:35
0.00903	300.00000000	11:25:55
0.00902	300.00000000	11:25:15
0.00902	300.00000000	11:24:35
0.00902	300.00000000	11:23:55
0.00902	200.00000000	11:23:15
0.00902	200.00000000	11:22:35
0.00902	200.00000000	11:21:55
0.00902	300.00000000	11:21:15
0.00902	300.00000000	11:20:35
0.00903	200.00000000	11:19:55
0.00903	200.00000000	11:19:15
0.00903	200.00000000	11:18:35
0.00903	200.00000000	11:17:55
0.00901	300.00000000	11:17:15
0.00902	200.00000000	11:16:35
0.00901	300.00000000	11:15:55
0.00902	300.00000000	11:15:15
0.00902	300.00000000	11:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 7,257,800
Máx. 0.01001	Min. 0.00867
7 Dias
Variação -11.63%	Volume 94,316,500
Máx. 0.01094	Min. 0.00867
30 Dias
Variação +8.09%	Volume 375,445,900
Máx. 0.01114	Min. 0.00665