PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00942	800.00000000	23:02:59
0.00943	2532.98318000	22:51:22
0.00946	41400.00000000	22:51:05
0.00954	2529.69051000	22:26:13
0.00947	2546.16618000	22:22:30
0.00941	2562.85786000	22:01:03
0.00935	2579.76983000	21:39:37
0.00927	17893.79895000	21:34:39
0.00929	2596.62374000	21:16:56
0.00928	98120.29899000	21:15:44
0.00923	2613.69931000	21:08:15
0.00917	2630.71069000	20:58:14
0.00911	21953.89681000	20:31:44
0.00914	124200.00000000	20:02:55
0.00912	41400.00000000	20:02:55
0.00911	55351.35624000	20:02:55
0.00911	19366.34923000	20:02:55
0.00909	57939.29954000	19:09:22
0.00909	18995.37494000	19:09:22
0.00911	2647.94496000	18:48:21
0.00905	29770.90698000	18:21:46
0.00904	17612.90843000	18:21:46
0.00902	60680.67965000	18:18:39
0.00902	18446.12072000	18:18:39
0.00899	2682.79812000	17:40:08
0.00893	2700.41812000	17:20:03
0.00883	2703.93301000	15:59:11
0.00885	45879.20236000	15:54:09
0.00885	54120.79764000	15:54:09
0.00893	2700.41811000	15:26:27
0.00886	62238.42255000	15:05:00
0.00886	18859.76300000	15:05:00
0.00883	2703.93301000	15:04:35
0.00889	2686.29007000	15:03:38
0.00893	168796.00000000	14:59:27
0.00900	1111.11111000	14:53:33
0.00901	2651.39156000	14:53:33
0.00907	2634.13485000	14:48:41
0.00907	158258.00000000	14:48:41
0.00907	99695.77876000	14:47:55
0.00907	98120.29899000	14:47:55
0.00911	48011.08857000	14:40:31
0.00911	98120.29899000	14:40:31
0.00911	47652.68394000	14:40:31
0.00912	98120.29899000	14:40:31
0.00912	2617.10132000	14:30:04
0.00916	12356.48848000	14:26:04
0.00923	32325.42231000	13:30:02
0.00923	15058.39310000	13:30:02
0.00917	14535.39162000	13:28:32
0.00918	2600.00353000	13:21:40
0.00919	700.00000000	13:19:30
0.00924	2583.12769000	13:10:13
0.00930	32497.00000000	13:05:42
0.00931	2566.19370000	13:05:42
0.00945	19407.56923000	12:33:01
0.00937	2549.48029000	12:30:23
0.00943	124200.00000000	12:30:10
0.00945	41400.00000000	12:30:08
0.00947	2546.16618000	12:28:18
0.00941	2562.85785000	12:23:03
0.00934	19948.15684000	12:13:12
0.00931	2566.19370000	11:37:53
0.00935	98120.29899000	11:35:54
0.00943	17801.86915000	10:39:15
0.00943	55922.84011000	10:39:15
0.00941	2562.85786000	10:39:09
0.00935	2579.76984000	10:20:18
0.00931	17028.69590000	10:15:21
0.00924	2583.12769000	09:47:22
0.00931	205.09452000	09:28:58
0.00931	2361.09918000	09:28:58
0.00935	1078.00000000	09:25:19
0.00937	16830.35496000	09:01:37
0.00936	77906.63338000	08:25:10
0.00937	2549.48029000	08:22:30
0.00938	54860.85280000	08:22:11
0.00943	41400.00000000	08:09:23
0.00943	2532.98318000	07:46:04
0.00944	3500.00000000	07:45:43
0.00955	17917.36057000	07:07:31
0.00954	2529.69050000	05:45:00
0.00946	2497.24357000	05:24:13
0.00942	2752.52398000	05:21:22
0.00941	3005.40057000	05:20:49
0.00940	14390.40056000	05:08:47
0.00943	2532.98318000	04:57:27
0.00951	10832.90182000	03:21:31
0.00949	2516.43297000	03:15:24
0.00955	2500.09762000	03:09:11
0.00966	2496.84770000	02:26:58
0.00961	1206.82669000	02:24:46
0.00960	45492.74000000	01:58:30
0.00960	2513.16181000	01:54:32
0.00954	2529.69051000	01:04:06
0.00947	2546.16618000	00:51:17
0.00937	2549.48029000	00:10:08
0.00938	165832.99119000	23:52:17
0.00938	47383.81541000	23:52:17
0.00943	2532.98318000	23:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 2,803,191
Máx. 0.00966	Min. 0.00883
7 Dias
Variação +55.31%	Volume 45,531,424
Máx. 0.01052	Min. 0.00606
30 Dias
Variação +47.50%	Volume 79,229,937
Máx. 0.01052	Min. 0.00567