PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00943	2532.98318000	09:29:07
0.00947	34160.32680000	09:27:43
0.00952	2869.41757000	09:26:46
0.00953	4630.49990000	09:25:56
0.00953	8827.76965000	09:25:55
0.00953	23585.96623000	09:25:55
0.00953	4493.13206000	09:25:54
0.00953	4493.13206000	09:25:54
0.00954	2530.45003000	09:02:15
0.00938	10654.81034000	06:02:41
0.00939	41400.00000000	06:01:22
0.00939	10654.81035000	06:01:22
0.00939	76563.49909000	06:01:22
0.00940	6282.56863000	06:01:22
0.00947	2546.93064000	05:08:02
0.00942	36675.11490000	04:13:30
0.00933	47862.19200000	03:33:10
0.00938	110208.71983000	03:16:44
0.00938	14130.00000000	03:16:44
0.00938	110208.71983000	03:16:37
0.00939	5773.46572000	03:16:29
0.00937	79806.31436000	03:16:26
0.00937	110208.71983000	03:16:26
0.00937	2549.48029000	03:11:45
0.00943	2532.98318000	02:35:16
0.00949	2516.43297000	01:52:18
0.00953	14311.63887000	01:38:26
0.00951	3500.00000000	01:35:07
0.00952	2551.70043000	01:35:05
0.00956	57779.75747000	01:04:05
0.00956	8544.24253000	01:04:05
0.00959	9507.67699000	01:03:17
0.00958	110208.71983000	01:03:17
0.00959	5680.62301000	01:02:20
0.00959	3255.95178000	01:01:52
0.00955	2500.09762000	00:44:25
0.00961	2483.71463000	00:29:56
0.00968	3500.00000000	23:16:01
0.00969	1079.38978000	23:15:17
0.00969	1245.71097000	23:15:17
0.00968	2325.10075000	23:15:15
0.00968	2467.54494000	23:06:14
0.00979	2545.56562000	21:25:09
0.00979	66324.00000000	21:06:02
0.00979	25454.28139000	21:05:58
0.00979	8233.65679000	21:05:58
0.00979	12769.91853000	21:05:58
0.00979	7276.20393000	21:05:58
0.00979	66324.00000000	21:05:58
0.00979	66324.00000000	21:05:49
0.00979	2465.07724000	20:16:55
0.00974	14311.63887000	19:57:39
0.00971	6925.59706000	19:48:55
0.00969	2389.21088000	19:46:39
0.00968	3984.94791000	19:46:33
0.00968	10326.69096000	19:46:32
0.00970	5205.08020000	19:45:11
0.00972	2481.23075000	19:22:46
0.00966	2497.59735000	19:07:00
0.00965	1354.98500000	18:58:35
0.00959	3879.90832000	18:39:12
0.00959	10431.73055000	18:39:12
0.00959	10434.99591000	18:39:01
0.00959	5422.67006000	18:37:33
0.00962	41400.00000000	18:36:22
0.00961	7093.22975000	18:36:22
0.00961	41904.18733000	18:36:22
0.00960	1281.81267000	18:36:22
0.00960	2513.91638000	18:36:22
0.00957	1236.27650000	18:18:30
0.00953	2174.91211000	17:32:26
0.00949	3398.30018000	17:03:59
0.00948	5488.12636000	17:03:43
0.00948	8823.51251000	17:03:41
0.00948	14311.63887000	17:03:35
0.00952	7050.53688000	16:51:06
0.00949	41400.00000000	16:43:41
0.00954	13206.35774000	16:40:21
0.00951	2677.67274000	16:33:58
0.00950	28599.69017000	16:23:51
0.00950	10625.73331000	16:23:51
0.00949	15665.89010000	16:23:14
0.00949	2516.43297000	16:22:20
0.00949	10535.81285000	16:22:20
0.00954	6564.31279000	16:17:09
0.00957	27759.52535000	16:05:56
0.00957	8813.45742000	16:05:56
0.00957	27198.88720000	16:05:56
0.00957	2230.38517000	16:05:56
0.00954	6606.27517000	16:01:17
0.00956	4356.22104000	16:00:20
0.00955	2500.09762000	15:40:43
0.00957	2067.00000000	15:40:33
0.00958	64257.00000000	15:40:33
0.00960	7184.34480000	15:38:01
0.00965	27763.29666000	15:28:53
0.00965	26682.21972000	15:28:53
0.00965	26682.21972000	15:28:53
0.00964	1741.49245000	14:58:11
0.00963	2176.86557000	14:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 6,721,839
Máx. 0.00998	Min. 0.00933
7 Dias
Variação -0.49%	Volume 36,348,371
Máx. 0.01059	Min. 0.00866
30 Dias
Variação +8.32%	Volume 118,492,699
Máx. 0.01115	Min. 0.00669