PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00752	16759.99672000	10:30:57
0.00751	18331.66826000	10:26:31
0.00751	16309.02098000	10:26:31
0.00756	42836.29559000	09:38:39
0.00754	12266.43420000	09:34:22
0.00755	15355.94732000	09:21:29
0.00754	19186.85308000	09:19:55
0.00752	3926.80258000	09:18:26
0.00752	6322.35578000	09:18:25
0.00752	23696.67468000	09:18:24
0.00752	9052.55577000	09:18:24
0.00752	2879.12328000	09:17:03
0.00751	16310.10021000	09:17:02
0.00752	16751.09661000	09:01:26
0.00756	16677.64387000	08:53:16
0.00756	39412.00392000	08:51:22
0.00756	4097.67468000	08:51:22
0.00758	4265.67312000	08:47:30
0.00756	4444.73055000	08:44:53
0.00756	9939.37938000	08:44:52
0.00755	2736.39322000	08:43:23
0.00755	16703.36800000	08:43:23
0.00749	11543.72057000	08:26:38
0.00747	14396.77413000	08:25:13
0.00743	17881.45612000	08:22:07
0.00745	43413.40819000	08:18:37
0.00746	15026.42794000	08:18:00
0.00745	24613.32149000	08:17:48
0.00744	16474.67162000	08:07:08
0.00745	43448.27705000	08:01:24
0.00745	13422.81879000	07:56:03
0.00745	16918.52847000	07:56:03
0.00745	13421.01731000	07:56:03
0.00756	16677.94457000	07:01:34
0.00757	38989.22075000	05:57:26
0.00757	14448.78158000	05:57:26
0.00744	19146.00000000	04:43:41
0.00745	5033.30037000	04:36:37
0.00741	12301.70152000	04:31:12
0.00741	16540.27587000	04:31:05
0.00742	15418.92940000	04:16:53
0.00742	16986.87870000	04:16:12
0.00742	19615.03359000	04:15:44
0.00735	17152.09171000	03:50:06
0.00735	13599.89120000	03:45:54
0.00737	13078.52904000	03:45:40
0.00738	4958.91305000	03:38:47
0.00738	6010.90249000	03:38:47
0.00739	13539.12808000	03:38:46
0.00739	17062.73360000	03:38:46
0.00741	5940.84113000	03:23:39
0.00741	13498.92009000	03:23:38
0.00741	10390.49211000	03:14:09
0.00743	19439.76122000	03:02:01
0.00742	13025.73428000	03:01:38
0.00741	2632.57900000	02:59:07
0.00741	2742.17725000	02:59:06
0.00741	2856.33824000	02:59:06
0.00741	2975.25193000	02:59:05
0.00740	17023.57283000	02:50:12
0.00743	3275.92687000	02:33:11
0.00743	3412.32812000	02:33:11
0.00743	3554.40877000	02:33:10
0.00743	3701.36622000	02:33:10
0.00743	3855.97915000	02:33:10
0.00747	13388.67318000	02:08:01
0.00742	103367.00000000	01:42:40
0.00741	30960.10592000	01:40:21
0.00741	20670.31246000	01:40:20
0.00749	2219.31964000	01:12:06
0.00752	2311.70790000	01:00:06
0.00752	11543.44240000	00:18:37
0.00751	90193.29913000	00:17:05
0.00751	108434.56992000	00:16:45
0.00751	11543.44246000	00:16:45
0.00751	89269.06307000	00:16:45
0.00741	8206.42495000	23:30:47
0.00747	16423.81797000	23:28:08
0.00748	15950.87407000	23:27:38
0.00754	13961.31461000	22:03:19
0.00753	16267.82875000	22:02:37
0.00751	28223.93790000	21:19:21
0.00750	16326.38365000	21:19:21
0.00749	9567.70704000	21:15:03
0.00752	43072.66055000	21:06:03
0.00752	16767.76633000	21:06:03
0.00753	16748.83491000	20:46:41
0.00754	16246.24627000	19:13:21
0.00752	8309.27587000	19:12:00
0.00752	100000.00000000	19:12:00
0.00752	2313.57025000	19:12:00
0.00753	40294.74618000	19:12:00
0.00754	7895.27940000	19:12:00
0.00754	13264.35867000	19:11:44
0.00755	69725.10815000	19:11:33
0.00755	14109.89185000	19:11:33
0.00755	16701.13969000	19:11:33
0.00755	7364.64302000	19:11:33
0.00755	35252.57132000	19:11:33
0.00756	2144.11693000	19:11:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 2,964,647
Máx. 0.00758	Min. 0.00735
7 Dias
Variação +0.05%	Volume 44,761,677
Máx. 0.00839	Min. 0.00731
30 Dias
Variação -27.55%	Volume 186,041,528
Máx. 0.01090	Min. 0.00707