PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00587	10352.39254000	13:34:59
0.00591	7839.80720000	13:27:40
0.00591	27368.58064000	13:27:40
0.00593	8435.57382000	13:09:48
0.00597	9014.36562000	13:05:59
0.00599	29208.49027000	13:05:45
0.00599	6073.09958000	13:05:45
0.00600	27721.63302000	13:05:30
0.00601	7691.51526000	13:05:30
0.00602	81645.98300000	13:00:24
0.00603	32497.33317000	13:00:24
0.00603	10855.40556000	13:00:24
0.00607	28360.10329000	12:41:03
0.00607	8449.00932000	12:41:03
0.00610	32033.35033000	12:23:12
0.00610	8791.86912000	12:23:12
0.00611	5659.55180000	11:31:45
0.00611	5659.55184000	11:31:37
0.00618	31957.83298000	09:29:40
0.00618	6537.17029000	09:29:40
0.00618	244271.00000000	09:29:40
0.00616	19902.56477000	09:11:36
0.00606	31805.76589000	08:53:11
0.00601	50000.00000000	08:36:42
0.00601	9772.83262000	08:36:42
0.00605	7671.29493000	08:17:03
0.00605	28750.17758000	08:17:03
0.00612	202542.00000000	07:23:57
0.00611	32807.01058000	07:23:21
0.00611	186945.00000000	07:23:21
0.00611	113565.16087000	07:23:21
0.00612	50000.00000000	07:23:12
0.00611	11785.44211000	07:23:12
0.00611	316420.55789000	07:23:12
0.00611	10347.73211000	07:23:12
0.00611	6787.81657000	07:23:12
0.00611	126288.18343000	07:23:12
0.00611	27948.29079000	07:23:12
0.00615	52221.00000000	06:23:00
0.00609	3928.49000000	06:00:44
0.00608	10406.46031000	05:45:57
0.00611	14761.72742000	05:40:38
0.00611	31562.04213000	05:40:37
0.00615	29108.08316000	05:20:30
0.00615	10065.62977000	05:20:30
0.00616	7926.44260000	05:20:30
0.00621	28286.19153000	04:49:53
0.00615	9970.43333000	04:29:14
0.00616	29342.14362000	04:29:14
0.00625	9917.98943000	04:00:34
0.00630	28660.06424000	03:25:32
0.00630	5664.32764000	03:25:32
0.00624	27768.51372000	03:15:29
0.00624	6631.82627000	03:15:29
0.00624	80152.65092000	03:15:29
0.00625	8945.15479000	03:13:43
0.00622	50000.00000000	03:13:37
0.00621	8318.69723000	03:13:37
0.00621	244045.00000000	03:13:37
0.00619	28595.32662000	03:06:24
0.00618	8740.24327000	03:06:24
0.00614	8898.85260000	03:02:24
0.00612	50000.00000000	02:57:28
0.00611	27475.02493000	02:57:28
0.00611	6964.87122000	02:57:28
0.00610	50000.00000000	02:03:20
0.00607	9804.68273000	01:58:39
0.00601	250243.00000000	00:38:00
0.00605	7354.06005000	00:23:34
0.00605	46297.43442000	00:23:34
0.00605	27408.15302000	00:23:34
0.00605	113565.16087000	00:23:34
0.00605	9345.43517000	00:23:26
0.00605	248060.00000000	23:20:20
0.00610	6986.11414000	23:16:28
0.00612	31312.48338000	22:46:54
0.00612	6096.87240000	22:46:54
0.00613	10064.32267000	22:46:33
0.00627	250000.00000000	21:12:28
0.00624	37325.15937000	21:12:26
0.00624	9972.56675000	21:12:26
0.00624	4106.27388000	21:12:26
0.00618	28714.40661000	19:50:00
0.00618	6877.82262000	19:50:00
0.00617	28135.43682000	19:49:04
0.00617	16260.77534000	19:49:04
0.00615	173496.39705000	19:46:19
0.00615	2992.93840000	19:46:19
0.00615	73510.66455000	19:46:19
0.00616	16260.77535000	19:46:19
0.00618	150000.00000000	19:46:19
0.00619	50000.00000000	19:46:19
0.00620	31670.08165000	19:46:19
0.00620	8269.93406000	19:46:19
0.00621	9670.63087000	18:40:05
0.00627	242720.00000000	18:03:47
0.00625	50000.00000000	17:55:17
0.00624	8346.16080000	17:17:16
0.00631	11466.11000000	17:03:48
0.00635	9693.86097000	16:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 4,816,817
Máx. 0.00635	Min. 0.00587
7 Dias
Variação -4.72%	Volume 21,492,502
Máx. 0.00635	Min. 0.00571
30 Dias
Variação -18.79%	Volume 95,723,485
Máx. 0.00734	Min. 0.00568