PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00488	5015.00000000	14:53:56
0.00485	10889.86896000	14:40:43
0.00488	26509.50308000	08:43:41
0.00488	12082.84907000	08:43:41
0.00486	27234.45115000	08:26:44
0.00486	9256.42820000	08:26:44
0.00481	11023.15681000	08:14:14
0.00482	20746.88796000	08:12:16
0.00488	707.19781000	07:26:06
0.00488	925.52794000	07:21:58
0.00488	1210.51721000	07:19:49
0.00488	1585.28754000	07:11:44
0.00488	2068.33108000	07:04:30
0.00488	2703.37893000	07:00:37
0.00489	3529.57184000	07:00:17
0.00488	4622.21893000	06:08:06
0.00491	6010.22942000	04:45:57
0.00490	5367.61856000	04:39:19
0.00490	7863.72130000	04:39:19
0.00493	11702.59822000	04:38:46
0.00493	28895.05925000	04:38:46
0.00493	10220.76044000	04:38:46
0.00489	32650.13735000	02:24:19
0.00489	10927.42289000	02:24:19
0.00472	32055.30690000	01:42:23
0.00472	3170.63383000	01:42:23
0.00472	8291.12554000	01:42:23
0.00476	5208.33334000	01:39:23
0.00480	13703.30053000	01:07:59
0.00480	30188.52374000	01:01:55
0.00480	17907.76467000	01:01:55
0.00484	30106.60469000	00:46:30
0.00484	10800.83545000	00:46:30
0.00484	23201.01174000	00:46:30
0.00488	9071.05359000	00:11:39
0.00489	32076.04101000	23:53:46
0.00489	12148.38297000	23:53:46
0.00488	10738.35129000	23:52:50
0.00488	225240.75101000	23:52:45
0.00484	356396.49859000	23:45:40
0.00483	21370.64173000	23:45:40
0.00473	33856.15014000	23:24:01
0.00473	100000.00000000	23:19:35
0.00471	29886.78339000	23:19:35
0.00471	8196.61536000	23:19:35
0.00471	8292.74946000	23:19:35
0.00467	12017.74366000	23:12:51
0.00466	181037.65991000	23:12:44
0.00476	28802.57573000	22:31:11
0.00476	8335.79178000	22:31:11
0.00481	30368.78213000	22:23:58
0.00481	7213.26742000	22:23:57
0.00474	12915.41139000	22:18:05
0.00472	31734.02623000	22:17:37
0.00472	13901.60958000	22:17:37
0.00473	31788.39139000	22:14:26
0.00473	12899.21502000	22:14:26
0.00471	28561.26109000	22:08:54
0.00471	28324.05415000	22:08:54
0.00473	21295.21552000	22:08:21
0.00473	9296.63895000	22:08:21
0.00476	33765.08463000	21:59:42
0.00475	7988.13417000	21:58:22
0.00481	58990.49623000	21:44:10
0.00481	8379.89775000	21:44:10
0.00481	479992.02958000	21:44:10
0.00474	1197.07613000	21:33:39
0.00475	1198.14844000	21:32:15
0.00472	13461.99812000	21:22:40
0.00472	12936.60704000	21:22:40
0.00463	29294.12231000	21:18:22
0.00463	34386.58362000	21:18:22
0.00463	24199.01480000	21:18:21
0.00463	34469.98859000	21:18:15
0.00474	11040.76684000	20:56:52
0.00477	1675.26496000	20:56:10
0.00475	9256.36929000	20:56:10
0.00475	19068.36575000	20:56:10
0.00473	13884.20504000	20:54:58
0.00472	16759.69106000	20:54:16
0.00474	29199.25034000	20:54:10
0.00476	33910.05444000	20:33:44
0.00476	267430.45968000	20:33:44
0.00482	13067.19275000	20:18:41
0.00494	27852.42102000	19:59:57
0.00494	11215.43821000	19:59:57
0.00497	1039.39909000	19:59:36
0.00497	6277.86519000	19:59:36
0.00498	22033.85033000	19:59:36
0.00498	4155.64649000	19:59:36
0.00501	9906.62957000	19:18:03
0.00502	6529.34723000	19:16:08
0.00502	10423.18652000	19:14:32
0.00502	11879.55249000	19:14:29
0.00502	11665.68224000	19:14:12
0.00503	3888.56074000	19:14:12
0.00503	32579.21116000	19:14:12
0.00503	167980.79950000	19:14:12
0.00505	8579.59248000	19:13:50
0.00505	10291.85157000	19:13:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.29%	Volume 4,159,577
Máx. 0.00534	Min. 0.00463
7 Dias
Variação -23.26%	Volume 18,574,594
Máx. 0.00643	Min. 0.00463
30 Dias
Variação -35.99%	Volume 138,771,171
Máx. 0.00839	Min. 0.00463