PENGU/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00626	8039.88190000	08:08:11
0.00627	8039.88190000	08:08:03
0.00626	8319.64940000	07:22:52
0.00628	8319.64940000	07:22:45
0.00626	18852.21472000	06:39:50
0.00626	23434.43769000	06:39:50
0.00626	10362.03138000	06:39:50
0.00627	8543.27030000	06:04:03
0.00622	8318.60000000	05:44:16
0.00621	8527.44660000	05:24:07
0.00622	8527.44656000	05:23:52
0.00623	4008.00000000	04:54:37
0.00623	24408.17268000	04:48:05
0.00623	10267.46526000	04:48:05
0.00628	20172.93075000	03:05:09
0.00634	110675.68553000	02:59:02
0.00634	19982.14010000	02:59:02
0.00629	23472.43375000	02:52:27
0.00629	6037.72066000	02:52:27
0.00629	33017.42870000	02:52:27
0.00627	9937.80593000	02:50:19
0.00627	194198.62140000	02:50:19
0.00627	111755.67541000	02:50:19
0.00626	20240.57110000	02:40:58
0.00613	20693.22508000	21:27:58
0.00613	25089.28812000	21:27:58
0.00613	20696.60356000	21:27:58
0.00613	8986.83937000	21:27:58
0.00613	20693.22508000	21:27:58
0.00627	134359.88133000	20:00:19
0.00626	42179.94066000	20:00:17
0.00622	26507.65261000	19:59:57
0.00624	774.68000000	18:21:18
0.00622	20383.77501000	18:10:58
0.00621	5259.83950000	17:17:06
0.00623	5259.83948000	17:16:57
0.00622	20383.77501000	17:15:51
0.00621	50000.00000000	17:15:14
0.00620	3390.65230000	17:09:51
0.00621	3390.65227000	17:09:38
0.00615	23940.63989000	16:33:10
0.00611	48630.46213000	16:00:53
0.00605	22868.24980000	15:26:36
0.00605	20942.78817000	15:26:36
0.00605	116159.10465000	15:26:36
0.00604	8406.67108000	15:25:18
0.00602	50000.00000000	14:30:37
0.00600	24465.04850000	14:30:36
0.00600	6471.35479000	14:30:36
0.00600	8116.93256000	13:57:01
0.00599	10653.75692000	13:56:29
0.00590	50000.00000000	13:12:36
0.00595	110000.00000000	09:24:59
0.00594	3837.72692000	08:55:52
0.00595	90000.00000000	08:47:56
0.00596	21266.01188000	08:31:34
0.00598	200000.00000000	08:22:28
0.00602	12671.56799000	08:06:09
0.00602	7624.78949000	08:06:09
0.00602	116210.98165000	08:06:09
0.00602	113565.16087000	08:06:09
0.00604	58498.53754000	07:54:03
0.00604	43204.29752000	07:38:43
0.00603	22643.88856000	07:24:18
0.00598	80064.72000000	06:56:16
0.00595	50000.00000000	06:22:22
0.00587	9233.98773000	04:35:36
0.00588	21637.07234000	04:35:36
0.00579	8695.54891000	03:27:12
0.00579	9234.02678000	03:23:04
0.00585	6779.51096000	03:21:48
0.00585	24408.83073000	03:21:48
0.00586	311430.00000000	03:21:10
0.00585	50000.00000000	03:21:10
0.00584	115258.00000000	03:20:06
0.00583	50000.00000000	03:20:06
0.00582	26647.06659000	03:20:06
0.00582	21867.68924000	03:20:06
0.00582	9496.29167000	03:20:06
0.00582	21863.93061000	03:20:06
0.00578	23944.87355000	03:15:25
0.00578	50000.00000000	03:12:15
0.00568	22101.81629000	03:00:35
0.00573	19479.03816000	02:30:16
0.00568	10078.32782000	02:25:29
0.00568	22395.13174000	02:25:29
0.00575	1775.67974000	19:50:13
0.00572	22933.87182000	19:23:49
0.00572	7800.38927000	19:23:49
0.00581	14914.03130000	18:39:48
0.00581	6980.00455000	18:39:48
0.00581	11453.82336000	18:37:03
0.00586	58498.53754000	17:56:36
0.00586	58498.53754000	17:56:35
0.00586	58498.53754000	17:23:06
0.00586	58498.53754000	17:23:06
0.00591	8146.58280000	16:09:58
0.00591	22013.13586000	16:09:55
0.00589	6660.62750000	16:06:56
0.00584	4239.46557000	14:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 2,181,340
Máx. 0.00634	Min. 0.00590
7 Dias
Variação -6.00%	Volume 28,901,903
Máx. 0.00690	Min. 0.00568
30 Dias
Variação -23.45%	Volume 132,276,558
Máx. 0.00820	Min. 0.00568