PENGU/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.007401	52800.00000000	03:19:40
0.007401	10500.00000000	03:19:40
0.007400	5700.00000000	03:19:39
0.007400	1900.00000000	03:19:38
0.007400	1900.00000000	03:19:38
0.007400	10500.00000000	03:19:38
0.007399	5400.00000000	03:19:37
0.007399	2000.00000000	03:19:33
0.007398	12500.00000000	03:19:29
0.007397	1500.00000000	03:19:27
0.007398	2700.00000000	03:19:25
0.007398	2700.00000000	03:19:25
0.007398	2700.00000000	03:19:25
0.007396	79900.00000000	03:19:25
0.007396	11600.00000000	03:19:25
0.007396	11600.00000000	03:19:25
0.007396	80000.00000000	03:19:25
0.007396	9100.00000000	03:19:25
0.007395	200.00000000	03:19:19
0.007396	4000.00000000	03:19:07
0.007395	7000.00000000	03:19:00
0.007396	6700.00000000	03:18:53
0.007395	1400.00000000	03:18:52
0.007395	400.00000000	03:18:52
0.007396	112800.00000000	03:18:52
0.007396	54700.00000000	03:18:52
0.007396	100.00000000	03:18:48
0.007396	1400.00000000	03:18:40
0.007397	135100.00000000	03:18:39
0.007397	200.00000000	03:18:37
0.007398	351700.00000000	03:18:37
0.007398	135100.00000000	03:18:37
0.007398	100.00000000	03:18:35
0.007398	100.00000000	03:18:35
0.007399	300.00000000	03:18:31
0.007398	8100.00000000	03:18:31
0.007398	300.00000000	03:18:31
0.007397	7000.00000000	03:18:30
0.007397	10500.00000000	03:18:30
0.007397	9700.00000000	03:18:30
0.007397	27200.00000000	03:18:28
0.007396	800.00000000	03:18:27
0.007396	10500.00000000	03:18:27
0.007395	90600.00000000	03:18:27
0.007394	110200.00000000	03:18:18
0.007394	25000.00000000	03:18:18
0.007394	23100.00000000	03:18:15
0.007392	600.00000000	03:18:15
0.007392	4700.00000000	03:18:10
0.007392	104900.00000000	03:18:10
0.007393	8000.00000000	03:18:09
0.007394	210100.00000000	03:18:06
0.007394	178200.00000000	03:18:06
0.007394	73300.00000000	03:18:03
0.007394	61900.00000000	03:18:03
0.007394	2700.00000000	03:17:56
0.007394	2700.00000000	03:17:56
0.007394	2700.00000000	03:17:56
0.007394	2700.00000000	03:17:56
0.007394	1500.00000000	03:17:56
0.007393	1200.00000000	03:17:56
0.007392	3100.00000000	03:17:56
0.007391	2300.00000000	03:17:56
0.007391	9400.00000000	03:17:56
0.007391	2300.00000000	03:17:56
0.007390	100.00000000	03:17:54
0.007390	17000.00000000	03:17:50
0.007388	103300.00000000	03:17:50
0.007389	227900.00000000	03:17:50
0.007390	17600.00000000	03:17:50
0.007391	6700.00000000	03:17:49
0.007390	5600.00000000	03:17:47
0.007390	1100.00000000	03:17:47
0.007390	77100.00000000	03:17:45
0.007389	58200.00000000	03:17:45
0.007389	6700.00000000	03:17:42
0.007389	6700.00000000	03:17:37
0.007389	6700.00000000	03:17:35
0.007389	2100.00000000	03:17:34
0.007389	100.00000000	03:17:31
0.007390	33700.00000000	03:17:31
0.007390	1000.00000000	03:17:29
0.007392	21000.00000000	03:17:23
0.007393	6700.00000000	03:17:23
0.007393	6700.00000000	03:17:21
0.007391	100.00000000	03:17:20
0.007390	8100.00000000	03:17:19
0.007389	2200.00000000	03:17:17
0.007390	4800.00000000	03:17:17
0.007391	2200.00000000	03:17:12
0.007393	200.00000000	03:17:10
0.007392	6700.00000000	03:17:06
0.007392	2700.00000000	03:17:05
0.007392	121800.00000000	03:17:04
0.007393	4300.00000000	03:17:04
0.007393	6400.00000000	03:17:04
0.007392	3100.00000000	03:17:04
0.007391	78400.00000000	03:17:04
0.007391	31900.00000000	03:17:04
0.007390	21400.00000000	03:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,317,386,000
Máx. 0.007658	Min. 0.007319
7 Dias
Variação -2.17%	Volume 13,691,394,200
Máx. 0.008394	Min. 0.007295
30 Dias
Variação -25.24%	Volume 75,451,501,000
Máx. 0.010925	Min. 0.007044