PENGU/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006836	104500.00000000	10:56:10
0.006837	39900.00000000	10:56:10
0.006839	14000.00000000	10:56:07
0.006838	9000.00000000	10:56:07
0.006838	8100.00000000	10:56:00
0.006837	48400.00000000	10:55:52
0.006838	6200.00000000	10:55:52
0.006839	200.00000000	10:55:43
0.006839	41900.00000000	10:55:43
0.006840	1100.00000000	10:55:43
0.006840	8700.00000000	10:55:35
0.006839	22700.00000000	10:55:26
0.006840	19200.00000000	10:55:22
0.006840	1400.00000000	10:55:20
0.006841	300.00000000	10:55:20
0.006842	1200.00000000	10:55:09
0.006843	48900.00000000	10:54:37
0.006842	7900.00000000	10:54:37
0.006842	1000.00000000	10:54:35
0.006842	590100.00000000	10:54:13
0.006842	119100.00000000	10:54:13
0.006843	42000.00000000	10:54:13
0.006844	100.00000000	10:54:13
0.006845	95100.00000000	10:54:05
0.006845	135800.00000000	10:54:05
0.006844	86300.00000000	10:54:05
0.006844	100.00000000	10:54:03
0.006844	900.00000000	10:53:58
0.006845	12500.00000000	10:53:58
0.006846	13000.00000000	10:53:58
0.006846	100.00000000	10:53:34
0.006846	19900.00000000	10:53:22
0.006846	100.00000000	10:53:11
0.006847	3700.00000000	10:52:45
0.006846	16200.00000000	10:52:45
0.006845	17200.00000000	10:52:11
0.006846	1100.00000000	10:52:11
0.006847	27800.00000000	10:51:53
0.006848	18300.00000000	10:51:32
0.006848	1400.00000000	10:51:18
0.006848	1400.00000000	10:51:14
0.006848	2900.00000000	10:51:01
0.006847	16800.00000000	10:50:28
0.006847	15900.00000000	10:50:26
0.006848	100.00000000	10:50:06
0.006848	100.00000000	10:50:02
0.006848	100.00000000	10:50:01
0.006847	49800.00000000	10:49:46
0.006847	1700.00000000	10:49:46
0.006847	1700.00000000	10:49:46
0.006847	62900.00000000	10:49:28
0.006847	16600.00000000	10:49:25
0.006846	200.00000000	10:48:17
0.006846	9200.00000000	10:48:17
0.006845	2400.00000000	10:48:17
0.006845	12800.00000000	10:48:17
0.006845	47200.00000000	10:47:53
0.006846	1100.00000000	10:47:00
0.006847	800.00000000	10:47:00
0.006848	12700.00000000	10:46:48
0.006848	12800.00000000	10:46:17
0.006849	1000.00000000	10:46:17
0.006850	12800.00000000	10:46:02
0.006850	8300.00000000	10:45:53
0.006849	9600.00000000	10:45:52
0.006849	300.00000000	10:45:48
0.006849	27500.00000000	10:45:33
0.006849	14600.00000000	10:45:27
0.006849	14500.00000000	10:45:22
0.006850	27700.00000000	10:45:16
0.006851	900.00000000	10:45:16
0.006850	500.00000000	10:44:39
0.006851	900.00000000	10:44:39
0.006852	1900.00000000	10:44:39
0.006853	1300.00000000	10:44:39
0.006854	29000.00000000	10:44:37
0.006853	8000.00000000	10:44:37
0.006852	1400.00000000	10:44:37
0.006853	30300.00000000	10:44:37
0.006853	114100.00000000	10:44:37
0.006854	64700.00000000	10:44:37
0.006855	1600.00000000	10:44:37
0.006855	13700.00000000	10:44:19
0.006855	100400.00000000	10:44:19
0.006855	32800.00000000	10:44:19
0.006855	71400.00000000	10:43:45
0.006855	200.00000000	10:43:45
0.006855	8700.00000000	10:43:44
0.006855	27800.00000000	10:43:39
0.006854	1200.00000000	10:43:01
0.006853	8500.00000000	10:42:48
0.006853	1400.00000000	10:42:48
0.006852	5300.00000000	10:42:36
0.006851	71800.00000000	10:42:36
0.006851	65100.00000000	10:42:36
0.006850	500.00000000	10:42:34
0.006850	800.00000000	10:42:33
0.006849	200.00000000	10:42:28
0.006849	1400.00000000	10:42:28
0.006849	1700.00000000	10:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 1,963,077,200
Máx. 0.007098	Min. 0.006664
7 Dias
Variação -15.35%	Volume 13,166,718,900
Máx. 0.008323	Min. 0.006664
30 Dias
Variação +15.49%	Volume 95,917,906,100
Máx. 0.010582	Min. 0.005841