PENGU/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009107	34800.00000000	23:10:30
0.009108	13000.00000000	23:10:25
0.009107	12300.00000000	23:10:21
0.009108	600.00000000	23:10:12
0.009108	15900.00000000	23:10:12
0.009108	15500.00000000	23:10:12
0.009107	500.00000000	23:10:12
0.009107	5500.00000000	23:10:12
0.009106	4500.00000000	23:10:12
0.009106	8600.00000000	23:10:12
0.009106	2500.00000000	23:10:12
0.009106	28200.00000000	23:10:12
0.009106	8600.00000000	23:10:12
0.009105	15200.00000000	23:10:05
0.009104	1000.00000000	23:10:04
0.009103	2000.00000000	23:10:03
0.009103	1100.00000000	23:10:02
0.009103	1200.00000000	23:10:02
0.009102	29800.00000000	23:10:00
0.009103	15700.00000000	23:10:00
0.009103	950400.00000000	23:10:00
0.009103	13400.00000000	23:10:00
0.009104	7200.00000000	23:10:00
0.009105	36400.00000000	23:10:00
0.009106	1300.00000000	23:10:00
0.009107	10900.00000000	23:10:00
0.009107	530900.00000000	23:10:00
0.009107	10900.00000000	23:10:00
0.009107	1000.00000000	23:09:46
0.009107	1000.00000000	23:09:45
0.009107	45000.00000000	23:09:34
0.009106	181400.00000000	23:09:34
0.009105	89600.00000000	23:09:34
0.009104	1000.00000000	23:09:34
0.009104	100.00000000	23:09:34
0.009103	100.00000000	23:09:33
0.009102	89200.00000000	23:09:27
0.009101	3000.00000000	23:09:27
0.009100	9700.00000000	23:09:23
0.009100	8600.00000000	23:09:23
0.009100	8600.00000000	23:09:23
0.009099	1200.00000000	23:09:18
0.009098	69000.00000000	23:09:18
0.009098	8600.00000000	23:09:16
0.009098	600.00000000	23:09:04
0.009097	65200.00000000	23:08:53
0.009097	43300.00000000	23:08:51
0.009097	19300.00000000	23:08:51
0.009096	1100.00000000	23:08:43
0.009096	1200.00000000	23:08:34
0.009097	3400.00000000	23:08:27
0.009098	70400.00000000	23:08:26
0.009098	13200.00000000	23:08:26
0.009098	181500.00000000	23:08:26
0.009099	13000.00000000	23:08:26
0.009099	1100.00000000	23:08:26
0.009100	11700.00000000	23:08:26
0.009100	2300.00000000	23:08:26
0.009101	76900.00000000	23:08:21
0.009100	7000.00000000	23:08:21
0.009099	197600.00000000	23:08:19
0.009098	1100.00000000	23:08:15
0.009098	1100.00000000	23:08:15
0.009099	145700.00000000	23:08:12
0.009099	500.00000000	23:08:11
0.009099	500.00000000	23:08:06
0.009099	900.00000000	23:08:06
0.009099	500.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	300.00000000	23:08:06
0.009099	1100.00000000	23:08:02
0.009098	2300.00000000	23:08:00
0.009099	5400.00000000	23:08:00
0.009098	1100.00000000	23:08:00
0.009098	1100.00000000	23:07:59
0.009098	1200.00000000	23:07:58
0.009099	48000.00000000	23:07:49
0.009099	1200.00000000	23:07:48
0.009099	1200.00000000	23:07:47
0.009100	8600.00000000	23:07:37
0.009100	8600.00000000	23:07:37
0.009100	15600.00000000	23:07:36
0.009100	15600.00000000	23:07:34
0.009099	1300.00000000	23:07:33
0.009099	1300.00000000	23:07:32
0.009099	1300.00000000	23:07:32
0.009099	1300.00000000	23:07:31
0.009100	15600.00000000	23:07:31
0.009099	900.00000000	23:07:17
0.009099	100.00000000	23:07:09
0.009099	16400.00000000	23:07:08
0.009099	6400.00000000	23:07:08
0.009099	4500.00000000	23:07:08
0.009100	4100.00000000	23:07:08
0.009101	300300.00000000	23:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.01%	Volume 3,499,109,000
Máx. 0.009747	Min. 0.008959
7 Dias
Variação -3.80%	Volume 25,047,683,200
Máx. 0.010605	Min. 0.008636
30 Dias
Variação +5.77%	Volume 97,276,766,100
Máx. 0.011176	Min. 0.006664