PENGU/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006094	100.00000000	18:59:25
0.006094	100.00000000	18:59:05
0.006094	100.00000000	18:59:00
0.006095	6700.00000000	18:58:59
0.006095	100.00000000	18:58:55
0.006096	1100.00000000	18:58:53
0.006097	242900.00000000	18:58:53
0.006097	324300.00000000	18:58:31
0.006096	1200.00000000	18:58:31
0.006095	100.00000000	18:58:25
0.006095	1600.00000000	18:58:24
0.006094	200.00000000	18:58:21
0.006094	100.00000000	18:58:05
0.006094	201800.00000000	18:58:03
0.006094	1800.00000000	18:58:02
0.006093	1800.00000000	18:58:00
0.006093	100.00000000	18:58:00
0.006093	100.00000000	18:57:55
0.006093	38800.00000000	18:57:45
0.006093	2300.00000000	18:57:42
0.006093	187600.00000000	18:57:35
0.006093	127000.00000000	18:57:35
0.006093	18200.00000000	18:57:35
0.006092	300.00000000	18:57:35
0.006091	24500.00000000	18:57:30
0.006089	100.00000000	18:57:25
0.006090	1500.00000000	18:57:21
0.006091	3200.00000000	18:57:21
0.006092	1200.00000000	18:57:21
0.006093	4200.00000000	18:57:06
0.006092	100.00000000	18:57:05
0.006092	100.00000000	18:57:00
0.006093	19700.00000000	18:56:58
0.006092	100.00000000	18:56:55
0.006093	4200.00000000	18:56:54
0.006094	100.00000000	18:56:54
0.006095	1900.00000000	18:56:54
0.006095	1300.00000000	18:56:46
0.006095	1400.00000000	18:56:43
0.006096	100.00000000	18:56:42
0.006097	700.00000000	18:56:40
0.006098	4500.00000000	18:56:27
0.006097	100.00000000	18:56:25
0.006097	2000.00000000	18:56:24
0.006096	1200.00000000	18:56:23
0.006095	5000.00000000	18:56:19
0.006094	21500.00000000	18:56:18
0.006093	38500.00000000	18:56:17
0.006093	12600.00000000	18:56:17
0.006092	100.00000000	18:56:05
0.006091	100.00000000	18:56:00
0.006091	100.00000000	18:55:55
0.006092	300.00000000	18:55:49
0.006092	23200.00000000	18:55:44
0.006091	1200.00000000	18:55:42
0.006090	5400.00000000	18:55:38
0.006089	24400.00000000	18:55:37
0.006088	66500.00000000	18:55:34
0.006087	125300.00000000	18:55:34
0.006087	19000.00000000	18:55:34
0.006086	3600.00000000	18:55:27
0.006086	100.00000000	18:55:25
0.006087	1700.00000000	18:55:14
0.006086	21200.00000000	18:55:11
0.006087	1700.00000000	18:55:10
0.006087	100.00000000	18:55:05
0.006088	1900.00000000	18:55:03
0.006087	48600.00000000	18:55:01
0.006087	100.00000000	18:55:00
0.006087	125300.00000000	18:54:58
0.006087	9100.00000000	18:54:55
0.006087	100.00000000	18:54:55
0.006087	20200.00000000	18:54:43
0.006087	100.00000000	18:54:43
0.006088	1200.00000000	18:54:41
0.006089	82300.00000000	18:54:40
0.006090	2400.00000000	18:54:34
0.006090	100.00000000	18:54:25
0.006089	100.00000000	18:54:05
0.006091	1700.00000000	18:54:04
0.006090	120700.00000000	18:54:04
0.006090	131400.00000000	18:54:04
0.006090	499700.00000000	18:54:04
0.006089	49300.00000000	18:54:04
0.006088	5000.00000000	18:54:00
0.006087	8400.00000000	18:54:00
0.006086	100.00000000	18:54:00
0.006086	100.00000000	18:53:55
0.006087	19500.00000000	18:53:51
0.006088	200.00000000	18:53:51
0.006089	100.00000000	18:53:40
0.006090	33000.00000000	18:53:40
0.006091	4400.00000000	18:53:35
0.006090	3700.00000000	18:53:34
0.006091	745800.00000000	18:53:34
0.006090	70300.00000000	18:53:34
0.006088	123500.00000000	18:53:34
0.006088	297800.00000000	18:53:34
0.006089	462100.00000000	18:53:34
0.006090	336300.00000000	18:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,787,962,200
Máx. 0.006370	Min. 0.006076
7 Dias
Variação +6.00%	Volume 11,640,363,800
Máx. 0.006370	Min. 0.005736
30 Dias
Variação -9.97%	Volume 50,097,873,500
Máx. 0.006804	Min. 0.005646