PENGU/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009076	14035.00000000	12:20:14
0.009087	38000.00000000	12:19:49
0.009102	3203.00000000	12:19:24
0.009109	3000.00000000	12:19:10
0.009115	17855.00000000	12:18:49
0.009104	5850.00000000	12:18:20
0.009101	3150.00000000	12:18:06
0.009087	28000.00000000	12:17:59
0.009081	11600.00000000	12:17:40
0.009089	10000.00000000	12:17:16
0.009087	16860.00000000	12:16:47
0.009081	18000.00000000	12:16:18
0.009100	1250.00000000	12:16:16
0.009098	55875.00000000	12:16:09
0.009091	15675.00000000	12:15:50
0.009112	6790.00000000	12:15:28
0.009103	32200.00000000	12:15:18
0.009114	8300.00000000	12:14:52
0.009114	24750.00000000	12:14:50
0.009113	4500.00000000	12:14:28
0.009129	8375.00000000	12:14:21
0.009134	36700.00000000	12:14:14
0.009120	53312.00000000	12:13:44
0.009117	35150.00000000	12:13:17
0.009126	4325.00000000	12:12:50
0.009142	4070.00000000	12:12:46
0.009142	18675.00000000	12:12:35
0.009144	36000.00000000	12:12:28
0.009130	42227.00000000	12:12:15
0.009132	31155.00000000	12:11:48
0.009113	35500.00000000	12:11:28
0.009113	6830.00000000	12:11:27
0.009113	48770.00000000	12:11:27
0.009130	49933.00000000	12:11:20
0.009114	62307.00000000	12:11:04
0.009131	36508.00000000	12:10:45
0.009127	44461.00000000	12:10:25
0.009108	9680.00000000	12:09:59
0.009123	20300.00000000	12:09:41
0.009123	18000.00000000	12:09:13
0.009127	19150.00000000	12:09:03
0.009113	4722.00000000	12:08:33
0.009113	37278.00000000	12:08:33
0.009113	15787.00000000	12:08:18
0.009113	63963.00000000	12:08:18
0.009128	41234.00000000	12:07:59
0.009116	44764.00000000	12:07:41
0.009108	18220.00000000	12:07:18
0.009120	4670.00000000	12:07:06
0.009120	26500.00000000	12:07:04
0.009118	11500.00000000	12:06:35
0.009118	15326.00000000	12:06:21
0.009118	4422.00000000	12:06:21
0.009093	25965.00000000	12:06:09
0.009113	10980.00000000	12:05:47
0.009118	56000.00000000	12:05:30
0.009116	59563.00000000	12:05:08
0.009100	42240.00000000	12:04:55
0.009100	59070.00000000	12:04:55
0.009100	245.00000000	12:04:51
0.009100	63585.00000000	12:04:51
0.009111	37323.00000000	12:04:25
0.009111	61248.00000000	12:04:25
0.009093	18916.00000000	12:04:02
0.009110	15000.00000000	12:03:50
0.009095	14625.00000000	12:03:30
0.009100	5000.00000000	12:03:07
0.009100	17598.00000000	12:03:02
0.009100	58402.00000000	12:03:02
0.009090	32000.00000000	12:02:45
0.009094	4200.00000000	12:02:08
0.009091	3900.00000000	12:01:56
0.009093	12250.00000000	12:01:37
0.009087	41313.00000000	12:01:14
0.009092	20500.00000000	12:01:04
0.009090	8500.00000000	12:00:40
0.009090	4857.00000000	12:00:21
0.009077	2100.00000000	12:00:17
0.009071	3782.00000000	12:00:10
0.009082	14230.00000000	12:00:07
0.009067	31040.00000000	11:59:36
0.009081	33000.00000000	11:59:23
0.009079	63167.00000000	11:59:16
0.009072	8000.00000000	11:58:47
0.009056	400.00000000	11:58:23
0.009072	450.00000000	11:58:17
0.009068	205.00000000	11:57:58
0.009055	1030.00000000	11:57:32
0.009055	3138.00000000	11:57:24
0.009057	6550.00000000	11:57:10
0.009079	30750.00000000	11:56:55
0.009061	6254.00000000	11:56:38
0.009061	13550.00000000	11:56:11
0.009079	7270.00000000	11:55:50
0.009079	3200.00000000	11:55:31
0.009064	20090.00000000	11:55:19
0.009078	12000.00000000	11:54:51
0.009063	15000.00000000	11:54:29
0.009078	8135.00000000	11:54:06
0.009082	35440.00000000	11:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.34%	Volume 178,294,183
Máx. 0.010014	Min. 0.008637
7 Dias
Variação -11.76%	Volume 1,107,112,172
Máx. 0.010925	Min. 0.008637
30 Dias
Variação +8.68%	Volume 4,390,815,423
Máx. 0.011149	Min. 0.006681