PENGU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007927	18750.00000000	20:18:41
0.007912	13620.00000000	20:18:21
0.007922	5550.00000000	20:18:16
0.007922	31050.00000000	20:18:11
0.007920	15500.00000000	20:17:49
0.007908	19500.00000000	20:17:31
0.007918	42528.00000000	20:17:08
0.007923	60000.00000000	20:16:47
0.007927	31330.00000000	20:16:22
0.007910	27125.00000000	20:16:15
0.007910	73225.00000000	20:16:15
0.007926	68590.00000000	20:15:52
0.007909	46774.00000000	20:15:43
0.007936	36580.00000000	20:15:35
0.007926	22650.00000000	20:15:06
0.007943	33000.00000000	20:14:37
0.007948	4358.00000000	20:14:08
0.007935	3000.00000000	20:13:57
0.007945	380.00000000	20:13:46
0.007939	270.00000000	20:13:29
0.007950	28500.00000000	20:13:27
0.007950	38300.00000000	20:13:08
0.007939	20000.00000000	20:12:41
0.007949	12920.00000000	20:12:21
0.007945	23000.00000000	20:12:00
0.007951	5080.00000000	20:11:30
0.007939	2080.00000000	20:11:14
0.007947	1030.00000000	20:11:04
0.007936	5235.00000000	20:10:59
0.007947	3160.00000000	20:10:52
0.007936	7750.00000000	20:10:48
0.007939	3975.00000000	20:10:31
0.007952	2600.00000000	20:10:23
0.007941	8310.00000000	20:10:19
0.007942	27000.00000000	20:09:59
0.007946	43420.00000000	20:09:54
0.007946	11970.00000000	20:09:43
0.007943	17260.00000000	20:09:25
0.007940	19750.00000000	20:09:08
0.007932	6250.00000000	20:08:41
0.007930	35000.00000000	20:08:15
0.007944	5461.00000000	20:08:03
0.007944	68539.00000000	20:08:03
0.007943	51696.00000000	20:07:56
0.007931	6500.00000000	20:07:35
0.007928	15500.00000000	20:07:33
0.007927	20000.00000000	20:07:27
0.007934	8750.00000000	20:07:20
0.007933	19309.00000000	20:07:06
0.007939	825.00000000	20:06:50
0.007929	11920.00000000	20:06:40
0.007939	14170.00000000	20:06:37
0.007936	17580.00000000	20:06:27
0.007938	14255.00000000	20:06:01
0.007925	11250.00000000	20:05:55
0.007925	63.00000000	20:05:51
0.007925	45603.00000000	20:05:51
0.007925	10694.00000000	20:05:51
0.007925	32995.00000000	20:05:42
0.007926	23350.00000000	20:05:22
0.007940	19800.00000000	20:05:09
0.007954	7000.00000000	20:04:50
0.007954	12500.00000000	20:04:48
0.007941	28475.00000000	20:04:45
0.007943	41212.00000000	20:04:43
0.007960	8200.00000000	20:04:16
0.007947	13870.00000000	20:03:59
0.007947	17500.00000000	20:03:57
0.007959	43795.00000000	20:03:39
0.007947	21000.00000000	20:03:12
0.007945	9080.00000000	20:02:49
0.007945	11323.00000000	20:02:38
0.007954	20970.00000000	20:02:16
0.007937	9750.00000000	20:02:02
0.007951	9300.00000000	20:02:00
0.007948	21500.00000000	20:01:58
0.007952	10750.00000000	20:01:37
0.007951	765.00000000	20:01:14
0.007936	1410.00000000	20:01:09
0.007947	17500.00000000	20:01:03
0.007953	37750.00000000	20:00:36
0.007953	20000.00000000	20:00:11
0.007953	3110.00000000	19:59:55
0.007953	11250.00000000	19:59:50
0.007964	36875.00000000	19:59:48
0.007955	7500.00000000	19:59:19
0.007954	15020.00000000	19:59:02
0.007951	19000.00000000	19:58:55
0.007959	10000.00000000	19:58:37
0.007951	4225.00000000	19:58:17
0.007951	14675.00000000	19:58:08
0.007946	22250.00000000	19:57:52
0.007947	23750.00000000	19:57:40
0.007957	17300.00000000	19:57:12
0.007951	10800.00000000	19:56:58
0.007966	23000.00000000	19:56:37
0.007966	19600.00000000	19:56:07
0.007957	17900.00000000	19:55:39
0.007960	1125.00000000	19:55:25
0.007949	4500.00000000	19:55:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 119,037,901
Máx. 0.008209	Min. 0.007701
7 Dias
Variação +4.21%	Volume 829,697,332
Máx. 0.008403	Min. 0.007073
30 Dias
Variação -20.87%	Volume 4,217,030,745
Máx. 0.011149	Min. 0.007073