PENGU/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009594	39911.00000000	05:59:53
0.009589	39183.00000000	05:59:37
0.009573	54093.00000000	05:59:33
0.009573	40244.00000000	05:59:33
0.009600	7550.00000000	05:59:23
0.009589	18675.00000000	05:59:19
0.009602	11565.00000000	05:59:00
0.009602	435.00000000	05:59:00
0.009602	49750.00000000	05:58:47
0.009600	46155.00000000	05:58:30
0.009588	28770.00000000	05:58:02
0.009588	6530.00000000	05:58:02
0.009588	41500.00000000	05:57:41
0.009576	14181.00000000	05:57:26
0.009583	43180.00000000	05:57:09
0.009593	42500.00000000	05:56:44
0.009589	52886.00000000	05:56:26
0.009582	39189.00000000	05:56:04
0.009617	55585.00000000	05:55:40
0.009609	58956.00000000	05:55:19
0.009635	5600.00000000	05:54:56
0.009614	40492.00000000	05:54:52
0.009610	48136.00000000	05:54:35
0.009606	47800.00000000	05:54:23
0.009609	42318.00000000	05:54:02
0.009595	43145.00000000	05:53:42
0.009614	55343.00000000	05:53:40
0.009614	44903.00000000	05:53:40
0.009598	17860.00000000	05:53:19
0.009617	75.00000000	05:53:11
0.009617	44680.00000000	05:53:11
0.009600	43950.00000000	05:52:44
0.009574	3513.00000000	05:52:18
0.009574	51487.00000000	05:52:18
0.009569	56864.00000000	05:51:51
0.009585	45285.00000000	05:51:22
0.009585	7090.00000000	05:50:54
0.009571	1000.00000000	05:50:29
0.009571	6970.00000000	05:50:22
0.009571	16500.00000000	05:50:15
0.009564	38000.00000000	05:49:46
0.009549	41015.00000000	05:49:17
0.009559	14810.00000000	05:48:49
0.009556	31000.00000000	05:48:30
0.009558	15500.00000000	05:48:01
0.009557	57550.00000000	05:47:41
0.009555	36145.00000000	05:47:18
0.009575	5000.00000000	05:46:51
0.009556	440.00000000	05:46:29
0.009583	523.00000000	05:46:27
0.009568	40227.00000000	05:46:19
0.009564	51367.00000000	05:45:49
0.009578	51842.00000000	05:45:42
0.009577	51419.00000000	05:45:40
0.009567	46925.00000000	05:45:35
0.009572	58044.00000000	05:45:34
0.009588	46174.00000000	05:45:17
0.009582	50991.00000000	05:45:09
0.009572	52160.00000000	05:44:51
0.009567	39936.00000000	05:44:40
0.009600	40585.00000000	05:44:11
0.009616	49216.00000000	05:43:51
0.009601	36511.00000000	05:43:32
0.009618	41147.00000000	05:43:29
0.009618	41791.00000000	05:43:29
0.009617	34264.00000000	05:43:11
0.009600	37524.00000000	05:43:03
0.009616	38545.00000000	05:42:51
0.009612	41021.00000000	05:42:40
0.009640	39394.00000000	05:42:11
0.009640	54526.00000000	05:42:11
0.009650	61185.00000000	05:42:03
0.009667	53562.00000000	05:41:38
0.009660	47882.00000000	05:41:17
0.009614	36487.00000000	05:40:50
0.009581	14250.00000000	05:40:22
0.009592	750.00000000	05:40:00
0.009574	32500.00000000	05:39:52
0.009591	37077.00000000	05:39:48
0.009578	2300.00000000	05:39:22
0.009578	6900.00000000	05:39:17
0.009590	28263.00000000	05:39:15
0.009587	11000.00000000	05:38:57
0.009569	15999.00000000	05:38:55
0.009583	30000.00000000	05:38:48
0.009570	45894.00000000	05:38:33
0.009560	12378.00000000	05:38:06
0.009560	57112.00000000	05:38:06
0.009555	36648.00000000	05:38:00
0.009555	34766.00000000	05:37:47
0.009555	60994.00000000	05:37:47
0.009556	57070.00000000	05:37:33
0.009527	41212.00000000	05:37:31
0.009519	44175.00000000	05:37:01
0.009499	27000.00000000	05:36:37
0.009499	54255.00000000	05:36:18
0.009504	56168.00000000	05:35:53
0.009499	50997.00000000	05:35:23
0.009499	42092.00000000	05:35:23
0.009502	52967.00000000	05:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.92%	Volume 215,201,223
Máx. 0.010350	Min. 0.008063
7 Dias
Variação +61.84%	Volume 1,232,723,319
Máx. 0.010350	Min. 0.005859
30 Dias
Variação +59.18%	Volume 3,484,385,065
Máx. 0.010350	Min. 0.005657