PENGU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007218	29904.00000000	08:27:50
0.007218	12586.00000000	08:27:50
0.007218	33558.00000000	08:27:21
0.007211	69050.00000000	08:26:55
0.007209	64901.00000000	08:26:45
0.007209	56464.00000000	08:26:45
0.007224	60802.00000000	08:26:19
0.007224	49890.00000000	08:26:19
0.007224	8941.00000000	08:26:19
0.007212	45215.00000000	08:26:05
0.007214	47610.00000000	08:26:04
0.007214	76256.00000000	08:26:04
0.007224	60825.00000000	08:25:41
0.007224	4850.00000000	08:25:28
0.007214	2450.00000000	08:25:09
0.007222	12300.00000000	08:24:46
0.007222	37500.00000000	08:24:37
0.007214	2880.00000000	08:23:59
0.007214	5100.00000000	08:23:46
0.007226	15680.00000000	08:23:36
0.007222	8850.00000000	08:23:20
0.007214	1000.00000000	08:23:01
0.007214	10000.00000000	08:22:59
0.007222	865.00000000	08:22:38
0.007211	630.00000000	08:22:14
0.007211	510.00000000	08:21:55
0.007208	1430.00000000	08:21:42
0.007208	2792.00000000	08:21:31
0.007219	200.00000000	08:21:15
0.007212	1303.00000000	08:21:11
0.007212	4450.00000000	08:21:05
0.007212	6540.00000000	08:20:56
0.007229	10225.00000000	08:20:49
0.007216	46837.00000000	08:20:46
0.007215	7400.00000000	08:20:35
0.007215	2150.00000000	08:20:33
0.007205	4767.00000000	08:20:31
0.007205	30000.00000000	08:20:21
0.007215	24720.00000000	08:20:10
0.007212	9200.00000000	08:19:55
0.007211	19694.00000000	08:19:46
0.007211	49100.00000000	08:19:30
0.007202	79445.00000000	08:19:10
0.007212	50896.00000000	08:19:01
0.007212	70169.00000000	08:19:01
0.007210	57011.00000000	08:18:44
0.007211	73569.00000000	08:18:19
0.007211	77287.00000000	08:18:19
0.007213	4750.00000000	08:18:02
0.007214	6350.00000000	08:17:45
0.007214	42030.00000000	08:17:41
0.007226	50000.00000000	08:17:26
0.007226	3070.00000000	08:17:00
0.007226	980.00000000	08:17:00
0.007226	7600.00000000	08:16:47
0.007226	18280.00000000	08:16:18
0.007226	25350.00000000	08:16:15
0.007227	5855.00000000	08:15:45
0.007235	2470.00000000	08:15:35
0.007234	9500.00000000	08:15:27
0.007241	2750.00000000	08:15:18
0.007241	3810.00000000	08:15:06
0.007241	3300.00000000	08:15:00
0.007228	3500.00000000	08:14:53
0.007228	5625.00000000	08:14:42
0.007236	18000.00000000	08:14:18
0.007227	2110.00000000	08:13:50
0.007234	11240.00000000	08:13:43
0.007234	12500.00000000	08:13:39
0.007241	6390.00000000	08:13:12
0.007240	434.00000000	08:12:57
0.007240	405.00000000	08:12:27
0.007231	400.00000000	08:12:04
0.007231	3280.00000000	08:11:49
0.007231	4900.00000000	08:11:46
0.007230	8400.00000000	08:11:17
0.007228	3400.00000000	08:10:54
0.007242	16250.00000000	08:10:53
0.007242	27600.00000000	08:10:49
0.007242	16366.00000000	08:10:45
0.007242	44103.00000000	08:10:45
0.007242	34265.00000000	08:10:26
0.007242	28000.00000000	08:10:04
0.007256	20500.00000000	08:09:50
0.007253	2610.00000000	08:09:21
0.007260	9260.00000000	08:09:18
0.007253	30750.00000000	08:09:14
0.007257	35000.00000000	08:08:55
0.007246	5230.00000000	08:08:26
0.007246	10543.00000000	08:08:14
0.007257	12325.00000000	08:07:53
0.007254	11750.00000000	08:07:24
0.007254	2200.00000000	08:07:15
0.007243	25200.00000000	08:07:11
0.007255	5910.00000000	08:06:50
0.007255	13250.00000000	08:06:41
0.007257	7250.00000000	08:06:20
0.007240	17005.00000000	08:05:55
0.007241	16236.00000000	08:05:26
0.007241	17125.00000000	08:05:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 66,991,079
Máx. 0.007401	Min. 0.007202
7 Dias
Variação -16.15%	Volume 871,704,354
Máx. 0.008950	Min. 0.007159
30 Dias
Variação +15.23%	Volume 4,156,268,705
Máx. 0.010575	Min. 0.005859