PENGU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006202	917.00000000	23:18:34
0.006193	2455.00000000	23:18:17
0.006193	4000.00000000	23:18:03
0.006194	8412.00000000	23:17:47
0.006193	1300.00000000	23:17:28
0.006203	16500.00000000	23:17:22
0.006204	5400.00000000	23:16:53
0.006199	940.00000000	23:16:30
0.006199	450.00000000	23:16:17
0.006208	1000.00000000	23:16:00
0.006203	1900.00000000	23:15:35
0.006204	8750.00000000	23:15:05
0.006204	10000.00000000	23:15:04
0.006214	7460.00000000	23:14:43
0.006214	23044.00000000	23:14:41
0.006203	4500.00000000	23:14:14
0.006203	9280.00000000	23:14:09
0.006200	11375.00000000	23:13:57
0.006207	18750.00000000	23:13:44
0.006207	18783.00000000	23:13:15
0.006207	41000.00000000	23:13:08
0.006199	62625.00000000	23:12:54
0.006207	5616.00000000	23:12:39
0.006196	2950.00000000	23:12:21
0.006207	4400.00000000	23:12:18
0.006205	4020.00000000	23:12:04
0.006196	2886.00000000	23:11:48
0.006206	9350.00000000	23:11:40
0.006209	9100.00000000	23:11:31
0.006209	440.00000000	23:11:20
0.006200	1605.00000000	23:10:51
0.006209	1250.00000000	23:10:26
0.006200	3860.00000000	23:10:19
0.006200	34625.00000000	23:10:14
0.006203	59265.00000000	23:09:49
0.006205	39552.00000000	23:09:26
0.006205	72129.00000000	23:09:26
0.006204	61557.00000000	23:09:08
0.006204	52214.00000000	23:09:08
0.006207	52214.00000000	23:09:01
0.006215	64729.00000000	23:08:38
0.006215	722.00000000	23:08:22
0.006207	380.00000000	23:08:09
0.006207	560.00000000	23:07:50
0.006219	1250.00000000	23:07:42
0.006219	9210.00000000	23:07:27
0.006204	5325.00000000	23:06:43
0.006202	4452.00000000	23:06:34
0.006204	12000.00000000	23:06:12
0.006196	33400.00000000	23:05:48
0.006197	30000.00000000	23:05:20
0.006198	19950.00000000	23:04:52
0.006215	1095.00000000	23:04:32
0.006214	600.00000000	23:04:12
0.006205	1865.00000000	23:04:00
0.006205	20000.00000000	23:03:44
0.006215	5500.00000000	23:03:39
0.006215	10040.00000000	23:03:18
0.006220	14500.00000000	23:02:54
0.006225	85671.00000000	23:02:41
0.006212	15375.00000000	23:02:22
0.006219	47274.00000000	23:02:16
0.006219	62726.00000000	23:02:16
0.006221	77505.00000000	23:02:00
0.006221	77630.00000000	23:02:00
0.006211	62350.00000000	23:01:38
0.006209	83734.00000000	23:01:29
0.006214	90478.00000000	23:01:17
0.006213	25072.00000000	23:01:10
0.006213	11250.00000000	23:00:53
0.006203	14900.00000000	23:00:38
0.006223	2100.00000000	23:00:15
0.006225	2650.00000000	23:00:06
0.006223	15625.00000000	23:00:03
0.006220	7725.00000000	22:59:59
0.006211	20772.00000000	22:59:31
0.006220	6800.00000000	22:59:13
0.006211	2064.00000000	22:59:06
0.006220	2020.00000000	22:58:54
0.006220	5750.00000000	22:58:46
0.006220	8443.00000000	22:58:37
0.006214	6000.00000000	22:58:10
0.006220	16840.00000000	22:57:42
0.006207	8750.00000000	22:57:17
0.006206	2705.00000000	22:56:51
0.006217	20125.00000000	22:56:39
0.006204	2033.00000000	22:56:18
0.006206	3780.00000000	22:56:01
0.006206	510.00000000	22:55:40
0.006217	3150.00000000	22:55:35
0.006206	3550.00000000	22:55:18
0.006206	4500.00000000	22:54:52
0.006217	5200.00000000	22:54:49
0.006216	9800.00000000	22:54:36
0.006216	4370.00000000	22:54:22
0.006207	1300.00000000	22:53:52
0.006216	4600.00000000	22:53:46
0.006207	6300.00000000	22:53:38
0.006216	7080.00000000	22:53:29
0.006207	1124.00000000	22:53:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 92,633,383
Máx. 0.006282	Min. 0.005976
7 Dias
Variação -14.82%	Volume 693,044,698
Máx. 0.007387	Min. 0.005962
30 Dias
Variação -18.52%	Volume 3,061,430,466
Máx. 0.008403	Min. 0.005962