PENGU/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009349	107009.00000000	07:54:37
0.009450	5998.00000000	22:22:32
0.009450	1.00000000	22:22:18
0.009450	1.00000000	22:21:47
0.009013	1.00000000	18:19:12
0.008990	1.00000000	18:18:06
0.009056	96620.00000000	18:17:10
0.009043	148013.00000000	18:17:10
0.009025	137442.00000000	18:17:10
0.009023	119942.00000000	18:17:10
0.009020	141923.00000000	18:17:10
0.009016	134760.00000000	18:17:10
0.009106	24945.00000000	14:35:53
0.009110	1.00000000	14:35:50
0.009110	38503.00000000	14:35:48
0.009119	1.00000000	14:32:32
0.009119	341156.00000000	14:32:30
0.009254	59326.00000000	13:30:19
0.009251	179351.00000000	13:30:19
0.009247	152498.00000000	13:30:19
0.009170	21311.00000000	13:29:03
0.009170	69032.00000000	13:29:03
0.009170	7411.00000000	13:29:02
0.009170	39272.00000000	13:29:02
0.009170	41853.00000000	13:29:01
0.009170	40956.00000000	13:29:00
0.009170	109051.00000000	13:28:52
0.009170	41197.00000000	13:28:51
0.009170	2971.00000000	13:28:50
0.009170	17834.00000000	13:28:49
0.009170	286.00000000	13:28:48
0.009170	1.00000000	13:28:36
0.009357	6000.00000000	12:49:44
0.009329	167942.00000000	08:24:53
0.009333	319550.00000000	08:24:53
0.009338	111483.00000000	08:24:53
0.009490	125583.00000000	04:43:49
0.009486	347987.00000000	04:43:49
0.009482	125405.00000000	04:43:49
0.009500	5005.00000000	21:08:12
0.009500	1.00000000	21:08:11
0.009500	1.00000000	13:23:15
0.009500	1.00000000	12:27:20
0.009814	100.00000000	10:13:04
0.009851	5000.00000000	09:13:06
0.009883	1.00000000	09:10:25
0.009883	1.00000000	09:09:54
0.009883	1.00000000	09:09:23
0.009883	1.00000000	09:08:53
0.009883	1.00000000	09:08:23
0.009883	1.00000000	09:07:53
0.009883	1.00000000	09:07:22
0.009883	1.00000000	09:06:49
0.010535	1082.00000000	05:55:01
0.010535	13153.00000000	05:55:00
0.010535	1.00000000	05:54:54
0.010535	1.00000000	05:53:20
0.010535	1.00000000	05:52:37
0.010288	5715.00000000	05:04:14
0.010301	5715.00000000	05:04:00
0.010000	1667.00000000	00:49:32
0.010000	2330.00000000	00:49:29
0.010000	1.00000000	00:49:07
0.010000	1.00000000	00:48:37
0.010000	1.00000000	00:47:04
0.009785	25306.00000000	23:11:44
0.009887	25306.00000000	22:08:35
0.009806	91149.00000000	21:46:33
0.009299	31476.00000000	17:34:05
0.009303	87942.00000000	17:34:05
0.009634	36847.00000000	15:40:00
0.009624	82571.00000000	15:39:21
0.009502	91149.00000000	14:05:36
0.009672	4000.00000000	13:02:48
0.009700	1996.00000000	07:31:24
0.009700	1.00000000	07:31:23
0.009735	1.00000000	07:30:07
0.009750	1.00000000	07:21:38
0.009750	1.00000000	07:21:07
0.009828	2000.00000000	07:12:45
0.010048	15730.00000000	21:50:17
0.010051	111896.00000000	21:50:17
0.010312	127626.00000000	21:15:57
0.008474	8036.00000000	22:50:55
0.008638	5000.00000000	19:50:50
0.008625	4996.00000000	18:45:38
0.008625	1.00000000	18:45:35
0.008625	1.00000000	18:45:04
0.008625	1.00000000	18:44:34
0.008625	1.00000000	18:44:03
0.009332	5972.00000000	04:39:11
0.009332	2054.00000000	04:39:05
0.009332	1.00000000	04:38:55
0.009332	1.00000000	04:38:24
0.009332	1.00000000	04:37:54
0.009332	1.00000000	03:35:00
0.009332	1.00000000	03:34:22
0.009332	1.00000000	03:33:50
0.009332	1.00000000	03:33:20
0.009332	1.00000000	03:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 2,683,642
Máx. 0.009450	Min. 0.008990
7 Dias
Variação +29.85%	Volume 4,111,247
Máx. 0.010535	Min. 0.007192
30 Dias
Variação +56.92%	Volume 13,560,580
Máx. 0.010535	Min. 0.005656