PENGU/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006837	298683.00000000	06:00:21
0.006836	1317.00000000	06:00:06
0.006880	43263.00000000	14:42:04
0.006880	200658.00000000	14:42:04
0.006880	4480.00000000	14:42:03
0.006880	1599.00000000	14:40:31
0.007127	248737.00000000	05:04:44
0.007126	1263.00000000	05:04:15
0.006977	85267.00000000	22:18:15
0.006981	164733.00000000	22:18:15
0.008096	139431.00000000	18:53:10
0.008102	20986.00000000	18:53:10
0.008198	258509.00000000	14:42:18
0.008194	290266.00000000	14:42:18
0.008170	1347.00000000	14:40:12
0.008055	58853.00000000	13:45:23
0.008011	14238.00000000	13:43:26
0.008040	19618.00000000	13:42:22
0.008042	26158.00000000	13:42:14
0.008098	280299.00000000	13:40:30
0.008100	794.00000000	13:40:30
0.008237	161696.00000000	11:37:23
0.008241	38304.00000000	11:37:23
0.008250	188895.00000000	06:38:42
0.008288	114638.00000000	04:58:33
0.008584	14744.00000000	02:27:17
0.008581	99894.00000000	02:27:17
0.008340	80179.00000000	22:38:13
0.008344	125406.00000000	22:38:13
0.008558	14664.00000000	15:38:41
0.008561	55336.00000000	15:38:41
0.008561	70000.00000000	15:38:41
0.008585	100000.00000000	15:34:12
0.008801	100000.00000000	14:54:55
0.008898	126000.00000000	12:55:01
0.008900	13999.00000000	12:54:07
0.008895	1.00000000	12:54:02
0.008800	1984.00000000	12:35:04
0.008800	1.00000000	12:34:45
0.008800	1.00000000	12:34:15
0.008800	1.00000000	12:33:44
0.008800	1.00000000	12:33:14
0.008800	1.00000000	12:32:44
0.008800	1.00000000	12:32:13
0.008800	1.00000000	12:31:43
0.008800	1.00000000	12:31:13
0.008800	1.00000000	12:30:40
0.008800	1.00000000	12:30:06
0.008800	1.00000000	12:29:36
0.008800	1.00000000	12:29:05
0.008800	1.00000000	12:28:35
0.008800	1.00000000	09:32:34
0.008800	1.00000000	09:32:04
0.008800	1.00000000	09:31:04
0.008740	54711.00000000	09:14:09
0.008736	145289.00000000	09:14:09
0.008609	2000.00000000	07:47:46
0.008629	252892.00000000	03:09:34
0.008698	90016.00000000	22:10:23
0.008702	59984.00000000	22:10:23
0.008837	125715.00000000	21:46:44
0.008833	24285.00000000	21:46:44
0.008657	174158.00000000	17:54:17
0.008654	72699.00000000	17:52:33
0.008588	102757.00000000	14:53:31
0.008594	101125.00000000	14:52:37
0.008590	1703.00000000	14:52:37
0.008555	63297.00000000	14:49:33
0.008552	50831.00000000	14:49:33
0.008659	250763.00000000	09:43:49
0.008669	331951.00000000	09:43:49
0.008700	156189.00000000	09:43:49
0.008706	117694.00000000	09:43:49
0.008713	153908.00000000	09:43:49
0.008794	114128.00000000	05:17:46
0.008641	154826.00000000	17:25:09
0.008638	119427.00000000	17:25:09
0.008509	84298.00000000	15:19:44
0.008401	1.00000000	06:10:36
0.008398	317137.00000000	06:10:35
0.008390	322169.00000000	06:10:35
0.008370	1.00000000	06:09:57
0.008370	1.00000000	06:09:15
0.008370	1.00000000	06:08:45
0.008370	1.00000000	06:08:15
0.008261	43871.00000000	22:18:08
0.008314	3330.00000000	19:50:25
0.008310	101279.00000000	19:50:13
0.008300	1.00000000	19:49:48
0.008300	1.00000000	19:49:17
0.008285	1.00000000	19:46:42
0.008285	1.00000000	19:46:12
0.008285	1.00000000	19:45:41
0.008285	1.00000000	19:45:11
0.008285	1.00000000	19:44:41
0.008285	1.00000000	19:44:10
0.008285	1.00000000	19:43:40
0.008285	1.00000000	19:43:08
0.008285	1.00000000	19:41:58
0.008285	1.00000000	19:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 550,000
Máx. 0.006880	Min. 0.006836
7 Dias
Variação -2.06%	Volume 1,050,000
Máx. 0.007127	Min. 0.006836
30 Dias
Variação +12.52%	Volume 17,086,975
Máx. 0.010535	Min. 0.006015