PENGU/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006122	123880.00000000	18:22:41
0.006202	123880.00000000	15:31:13
0.006136	99722.00000000	21:39:39
0.006168	99722.00000000	20:26:49
0.006209	133430.00000000	19:41:39
0.006189	213835.00000000	19:41:39
0.006184	226876.00000000	19:41:39
0.006182	260314.00000000	19:41:39
0.006180	274199.00000000	19:41:39
0.006176	248543.00000000	19:41:39
0.005836	250000.00000000	11:55:56
0.005656	1.00000000	21:05:19
0.005656	1.00000000	21:03:50
0.005780	32553.00000000	15:01:52
0.005780	32186.00000000	15:01:51
0.005780	30748.00000000	15:01:51
0.005780	30288.00000000	15:01:51
0.005780	57100.00000000	15:01:50
0.005780	57100.00000000	15:01:50
0.005778	93075.00000000	15:01:37
0.005806	10000.00000000	15:01:34
0.005809	25.00000000	15:01:34
0.005813	10000.00000000	15:01:33
0.005815	69996.00000000	15:01:31
0.005815	1.00000000	15:01:05
0.005815	1.00000000	15:00:34
0.005815	1.00000000	15:00:04
0.005815	1.00000000	14:59:34
0.005815	1.00000000	14:58:51
0.005815	1.00000000	14:58:19
0.005815	1.00000000	14:57:49
0.005815	1.00000000	14:57:19
0.005815	1.00000000	14:56:32
0.005815	1.00000000	14:56:01
0.005815	1.00000000	14:48:33
0.005815	1.00000000	14:48:03
0.005815	1.00000000	14:46:44
0.005815	1.00000000	14:46:13
0.005815	1.00000000	14:45:43
0.005815	1.00000000	14:45:12
0.005815	1.00000000	14:44:41
0.005815	1.00000000	14:44:10
0.005815	1.00000000	14:43:39
0.005815	1.00000000	14:43:09
0.005815	1.00000000	14:40:27
0.005815	1.00000000	14:39:44
0.005815	1.00000000	14:38:41
0.005815	1.00000000	14:38:10
0.005831	1000.00000000	14:27:35
0.005828	1000.00000000	14:27:24
0.005830	10000.00000000	14:26:51
0.005830	10000.00000000	14:26:48
0.005827	10000.00000000	14:26:44
0.005823	10000.00000000	14:26:41
0.005823	10000.00000000	14:26:38
0.005823	10000.00000000	14:26:36
0.005820	10000.00000000	14:26:35
0.005820	10000.00000000	14:26:33
0.005816	10000.00000000	14:26:31
0.005816	10000.00000000	14:26:28
0.005816	10000.00000000	14:26:26
0.005816	10000.00000000	14:26:24
0.005815	10000.00000000	14:26:21
0.005816	10000.00000000	14:26:17
0.005815	10000.00000000	14:26:15
0.005815	9980.00000000	14:26:13
0.005816	20.00000000	14:26:13
0.005816	9980.00000000	14:26:12
0.005819	20.00000000	14:26:12
0.005821	10000.00000000	14:26:11
0.005823	10000.00000000	14:26:09
0.005824	10000.00000000	14:26:07
0.005826	10000.00000000	14:26:05
0.005827	10000.00000000	14:26:03
0.005827	10000.00000000	14:26:02
0.005827	10000.00000000	14:26:00
0.005827	10000.00000000	14:25:58
0.005827	10000.00000000	14:25:56
0.005828	21.00000000	14:25:51
0.005832	9979.00000000	14:25:51
0.005832	10000.00000000	14:25:48
0.005832	21.00000000	14:25:46
0.005836	9979.00000000	14:25:46
0.005836	10000.00000000	14:25:45
0.005836	1.00000000	14:25:39
0.005836	1.00000000	14:25:04
0.005836	1.00000000	14:24:32
0.005843	10000.00000000	14:15:17
0.005840	10000.00000000	14:15:11
0.005836	1.00000000	14:14:47
0.005836	1.00000000	14:14:16
0.005836	1.00000000	14:13:46
0.005836	1.00000000	13:57:34
0.005836	1.00000000	13:57:04
0.005836	1.00000000	13:56:34
0.005836	1.00000000	13:56:04
0.005836	1.00000000	13:55:33
0.005836	1.00000000	13:55:03
0.005848	1000.00000000	13:43:20
0.005845	1000.00000000	13:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 1,804,401
Máx. 0.006209	Min. 0.006122
7 Dias
Variação +4.90%	Volume 2,054,401
Máx. 0.006209	Min. 0.005836
30 Dias
Variação -4.22%	Volume 6,353,491
Máx. 0.006392	Min. 0.005656