PENGU/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009400	2000.00000000	00:43:57
0.009744	1180.00000000	19:34:32
0.009750	4717.00000000	19:32:31
0.009604	27056.00000000	14:33:01
0.009609	50200.00000000	14:32:43
0.009798	2799.00000000	13:12:43
0.009798	24257.00000000	13:12:40
0.009910	37681.00000000	11:43:33
0.009952	50241.00000000	11:23:26
0.009847	101286.00000000	11:06:13
0.009869	101286.00000000	10:04:02
0.009960	49095.00000000	04:03:05
0.009960	1105.00000000	04:02:42
0.008922	200000.00000000	23:43:02
0.008910	20743.00000000	18:36:47
0.008910	10278.00000000	18:36:47
0.008910	42734.00000000	18:35:25
0.008910	25347.00000000	18:35:25
0.008910	898.00000000	18:33:28
0.008991	160840.00000000	18:29:23
0.008996	39160.00000000	18:29:23
0.009180	12559.00000000	18:17:04
0.009492	50000.00000000	17:31:04
0.009916	12559.00000000	13:01:20
0.009925	4894.00000000	07:02:40
0.009925	1100.00000000	07:02:40
0.009925	40780.00000000	07:02:40
0.009925	1109.00000000	07:00:10
0.009925	1008.00000000	06:41:44
0.009925	1109.00000000	06:36:42
0.009471	216243.00000000	20:44:19
0.009506	200000.00000000	20:24:18
0.009378	58483.00000000	14:01:22
0.009382	141517.00000000	14:01:22
0.009714	1073.00000000	07:24:04
0.009714	927.00000000	07:20:24
0.009800	1000.00000000	06:44:48
0.009760	12367.00000000	03:31:49
0.009760	63818.00000000	03:31:49
0.009760	63818.00000000	03:31:48
0.009760	63818.00000000	03:31:48
0.009760	11602.00000000	03:31:46
0.009760	820.00000000	03:27:47
0.009500	2052.00000000	22:04:51
0.009500	948.00000000	22:04:29
0.009587	26596.00000000	19:17:48
0.010123	26596.00000000	11:19:56
0.009959	784.00000000	00:11:46
0.009946	35727.00000000	18:43:23
0.009942	7789.00000000	18:43:23
0.009616	66908.00000000	17:17:44
0.009636	27479.00000000	15:27:32
0.009936	3676.00000000	14:22:03
0.009936	2628.00000000	14:22:00
0.009938	6827.00000000	14:21:54
0.009938	5683.00000000	14:21:52
0.009946	2515.00000000	14:21:44
0.009946	6150.00000000	14:21:28
0.009386	200000.00000000	07:01:12
0.009387	198934.00000000	06:36:43
0.009385	1066.00000000	06:36:32
0.008991	150000.00000000	02:31:08
0.009082	64748.00000000	01:30:06
0.009297	149031.00000000	19:47:31
0.009290	969.00000000	19:47:13
0.009437	198070.00000000	19:33:56
0.009441	1930.00000000	19:33:56
0.009703	112874.00000000	17:37:17
0.009699	85990.00000000	17:37:17
0.009686	1136.00000000	17:34:19
0.009272	112348.00000000	15:18:12
0.009276	137652.00000000	15:18:12
0.009411	57386.00000000	15:15:06
0.009411	13666.00000000	15:15:05
0.009411	3472.00000000	15:15:05
0.009411	14030.00000000	15:15:05
0.009411	6988.00000000	15:15:04
0.009411	6988.00000000	15:15:04
0.009411	38126.00000000	15:15:02
0.009411	16007.00000000	15:15:02
0.009411	12870.00000000	15:15:02
0.009411	28341.00000000	15:15:01
0.009411	1063.00000000	15:15:01
0.009602	190837.00000000	10:36:54
0.009602	58017.00000000	10:36:54
0.009601	1146.00000000	10:36:31
0.009411	1063.00000000	09:06:44
0.009483	158942.00000000	08:00:21
0.009487	41058.00000000	08:00:21
0.010237	513.00000000	00:12:24
0.009756	85.00000000	00:18:38
0.009756	1128.00000000	00:18:37
0.010108	203174.00000000	16:48:26
0.010127	284600.00000000	16:48:26
0.010145	143837.00000000	16:48:26
0.009972	25000.00000000	21:18:20
0.009939	22867.00000000	10:47:50
0.009850	1117.00000000	10:35:02
0.009857	64748.00000000	10:34:46
0.009850	1016.00000000	10:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 452,903
Máx. 0.009960	Min. 0.009400
7 Dias
Variação +3.50%	Volume 2,750,613
Máx. 0.010123	Min. 0.008910
30 Dias
Variação +6.89%	Volume 13,189,135
Máx. 0.011044	Min. 0.006836