PUFFER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01755	1919.01312000	14:23:50
0.01710	413.98688000	14:23:50
0.01650	4034.39950000	13:30:45
0.01640	999.87804000	13:30:35
0.01650	647.22986000	13:30:34
0.01660	707.66398000	13:30:34
0.01663	350.70000000	12:35:03
0.01655	350.70000000	12:34:55
0.01610	2491.82998000	12:26:22
0.01604	1115.38688000	12:03:11
0.01647	19.07177000	11:56:46
0.01630	810.42823000	11:56:43
0.01630	2139.70000000	11:56:36
0.01630	1259.57000000	11:56:35
0.01630	1278.20000000	11:56:25
0.01630	2154.60000000	11:56:20
0.01640	425.63354000	11:56:10
0.01630	849.16646000	11:56:10
0.01636	1540.68470000	11:54:53
0.01630	1520.71530000	11:54:53
0.01630	2179.90000000	11:54:49
0.01630	1252.20000000	11:54:44
0.01630	1552.10000000	11:54:40
0.01630	760.13253000	11:54:35
0.01630	1025.56747000	11:54:35
0.01630	2538.10000000	11:54:31
0.01630	1015.07984000	11:54:26
0.01630	1544.32016000	11:54:26
0.01630	2601.40000000	11:54:20
0.01630	1722.10000000	11:54:15
0.01630	350.70000000	11:54:09
0.01630	350.70000000	11:54:05
0.01630	1650.10000000	11:53:58
0.01630	1670.50000000	11:53:54
0.01630	2555.10000000	11:53:39
0.01630	2139.40000000	11:53:34
0.01630	143.50000000	11:53:23
0.01630	2022.80000000	11:53:18
0.01630	350.70000000	11:53:14
0.01679	680.64067000	11:17:28
0.01679	2118.35933000	11:17:28
0.01621	591.14324000	09:20:43
0.01607	27858.51403000	09:11:48
0.01607	11253.74019000	09:11:48
0.01631	2118.35933000	09:11:48
0.01632	5231.87670000	09:11:48
0.01632	8189.34495000	09:11:48
0.01250	2207.90000000	09:03:08
0.01707	2491.82998000	07:26:35
0.01900	596.79784000	06:59:37
0.01800	1920.20216000	06:59:37
0.01757	2517.00000000	06:59:37
0.01754	25.17002000	06:56:11
0.01754	2491.82998000	06:56:11
0.01815	27448.21144000	06:24:15
0.01818	1751.31130000	06:17:42
0.01751	28.68870000	06:17:42
0.01770	873.01130000	06:17:36
0.01770	135.61210000	06:16:19
0.01780	215.08790000	06:16:19
0.01780	1096.70000000	06:16:15
0.01780	639.59197000	06:15:59
0.01780	2617.64636000	06:15:47
0.01770	118.29967000	06:13:23
0.01780	1827.50033000	06:13:23
0.01772	216.86034000	06:13:11
0.01790	1149.05285000	06:13:05
0.01790	33.08335000	06:11:19
0.01800	967.04140000	06:11:19
0.01800	2800.00000000	06:11:15
0.01790	5.87954000	06:11:08
0.01795	476.70468000	06:11:08
0.01800	431.21578000	06:11:08
0.01800	963.98474000	06:11:07
0.01795	2620.80000000	06:10:56
0.01795	1125.00000000	06:10:53
0.01795	2802.80000000	06:10:48
0.01795	2802.50000000	06:10:42
0.01795	1214.70000000	06:10:38
0.01795	2800.14852000	06:10:37
0.01795	2802.90000000	06:10:29
0.01795	2802.70000000	06:10:24
0.01795	2802.40000000	06:10:19
0.01795	2802.30000000	06:10:15
0.01795	2802.20000000	06:10:10
0.01790	2813.61909000	06:07:11
0.01790	2794.33260000	06:05:57
0.01790	1909.18101000	05:23:33
0.01790	2050.00000000	05:23:09
0.01790	877.64134000	05:22:49
0.01760	1015.04704000	05:21:07
0.01760	798.83742000	05:21:06
0.01760	2269.00000000	05:21:05
0.01760	918.24000000	05:21:05
0.01780	806.49394000	05:21:04
0.01780	1007.00999000	05:21:04
0.01780	727.94001000	05:21:04
0.01780	1083.00000000	05:20:41
0.01790	1416.25526000	05:20:31
0.01754	2207.90000000	05:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.02%	Volume 409,463
Máx. 0.02138	Min. 0.01250
7 Dias
Variação +29.87%	Volume 722,147
Máx. 0.02138	Min. 0.01250
30 Dias
Variação +63.73%	Volume 2,507,200
Máx. 0.02138	Min. 0.01007