PUFFER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03516	269.78984000	03:53:58
0.03516	200.00000000	02:31:11
0.03571	400.66093000	15:57:50
0.03571	435.79996000	15:57:22
0.03571	435.79996000	15:57:22
0.03571	435.79996000	15:57:22
0.03320	12000.00000000	15:49:12
0.03320	1366.95538000	15:49:12
0.03321	6951.75777000	15:49:12
0.03321	1460.67100000	15:49:12
0.03321	6087.01534000	15:49:12
0.03321	9931.44608000	15:49:12
0.03322	4202.15443000	15:49:12
0.03773	485.87290000	11:47:22
0.03778	280.70000000	11:45:23
0.03860	12000.00000000	11:39:46
0.03927	7027.33984000	11:39:02
0.03890	8362.24370000	11:39:02
0.03883	1194.00000000	11:39:02
0.03860	10826.41646000	11:39:02
0.03856	2590.00000000	11:39:02
0.03625	1194.00000000	00:03:23
0.03625	5712.97087000	00:03:23
0.03527	1375.36794000	00:01:32
0.03432	1244.91342000	08:23:19
0.03432	500.99999000	08:23:19
0.03432	1780.03917000	08:22:06
0.03432	1777.85765000	08:13:05
0.03432	409.16144000	08:11:26
0.03432	1375.36794000	08:11:26
0.03853	2585.30000000	07:20:17
0.03460	989.95639000	14:32:11
0.03460	374.57348000	14:32:11
0.03392	1150.80514000	11:56:55
0.03392	3442.32886000	11:56:55
0.03598	1364.52987000	04:02:39
0.03771	10826.41646000	02:45:16
0.03767	2651.70000000	02:45:16
0.03739	2607.86584000	00:00:08
0.03736	1638.04561000	00:00:08
0.03736	411.37639000	00:00:08
0.03736	4841.57800000	00:00:08
0.03736	4844.00000000	00:00:08
0.03613	1605.11010000	18:35:02
0.03612	1092.88990000	18:35:02
0.03580	268.57201000	17:54:09
0.03580	4108.30291000	17:54:09
0.03550	252.81893000	17:38:17
0.03550	24251.68653000	17:38:17
0.03578	12749.06328000	17:38:17
0.03596	4156.08872000	17:38:17
0.03596	1361.46191000	17:38:17
0.03596	13188.59667000	17:38:17
0.03596	4108.30291000	17:38:17
0.03831	10826.41646000	12:47:42
0.03832	495.93828000	12:47:34
0.03832	1936.97608000	12:47:34
0.03813	10826.41646000	12:47:34
0.03806	17151.74564000	12:47:34
0.03827	427.87432000	08:27:43
0.03810	1158.24824000	08:27:41
0.03769	1611.15090000	08:25:19
0.04077	441.46879000	04:35:38
0.04154	433.91997000	04:05:30
0.03953	1040.54030000	03:49:05
0.03953	3135.95287000	03:49:05
0.04349	3312.87811000	01:47:30
0.04717	1478.69807000	01:01:28
0.04719	574.65850000	00:59:47
0.04677	2096.00000000	00:14:10
0.04550	5566.83765000	23:54:08
0.04550	1076.00637000	23:54:08
0.04334	4213.48681000	21:08:41
0.04334	1492.83663000	21:08:41
0.04335	1076.00637000	21:08:41
0.04553	143.43767000	20:12:54
0.04488	1111.35807000	19:39:18
0.04508	2163.64153000	19:35:12
0.04508	2448.37882000	19:35:12
0.04486	2183.30000000	19:35:12
0.04508	300.00000000	18:09:44
0.04349	3.12129000	16:47:23
0.04395	250.27871000	16:46:24
0.04397	304.62254000	16:27:01
0.04856	2235.99293000	16:16:05
0.04804	2039.10000000	16:16:05
0.05384	241.73144000	15:29:41
0.05096	4.00027000	15:29:41
0.04790	37.43353000	15:29:41
0.04790	291.12102000	15:29:41
0.04708	0.36085000	15:25:56
0.04708	721.34752000	15:25:56
0.04708	465.66122000	15:25:56
0.04708	975.39314000	15:25:56
0.04708	938.70919000	15:25:56
0.04708	938.70919000	15:25:56
0.04708	1889.41399000	15:25:54
0.04708	1890.35917000	15:25:54
0.04708	1889.41400000	15:25:54
0.04708	290.63173000	15:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 86,944
Máx. 0.03927	Min. 0.03320
7 Dias
Variação +62.70%	Volume 1,027,624
Máx. 0.09820	Min. 0.02161
30 Dias
Variação +64.75%	Volume 1,361,644
Máx. 0.09820	Min. 0.01945