PUFFER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02111	502.56502000	02:58:47
0.02131	1076.64453000	02:55:42
0.02287	1.17461000	02:47:26
0.02287	586.49662000	02:47:26
0.02270	414.93990000	02:46:38
0.02320	1.16065000	02:44:19
0.02320	579.52900000	02:44:19
0.02580	880.81107000	01:14:36
0.02558	710.77031000	00:56:29
0.02134	212.50000000	06:17:29
0.02412	247.93731000	00:43:24
0.02509	384.11998000	20:13:33
0.02483	50.37546000	15:01:45
0.02483	5678.12335000	15:01:45
0.02483	18027.29341000	15:01:45
0.02484	456.68612000	15:01:45
0.02518	991.00000000	15:01:45
0.02697	400.23504000	13:53:36
0.02599	662.00000000	13:53:36
0.02697	30.25135000	13:52:44
0.02697	1007.82264000	13:52:44
0.02247	200.00000000	20:47:19
0.02448	304.08900000	06:08:59
0.02446	399.56398000	04:50:38
0.02340	270.45300000	07:30:00
0.02494	200.04056000	00:01:31
0.02864	200.00000000	00:38:37
0.02908	329.18181000	21:03:40
0.02868	329.18181000	20:48:36
0.03081	331.16883000	20:46:53
0.03291	277.30000000	20:35:06
0.03300	304.08681000	20:34:51
0.03300	34.74831000	20:34:51
0.03010	261.81466000	20:34:47
0.02986	1339.00000000	20:34:47
0.03300	269.33850000	20:34:40
0.03031	1253.39045000	20:34:29
0.03031	1159.03876000	20:34:29
0.03031	94.35169000	20:34:29
0.03031	1099.64831000	20:34:29
0.02865	453.10787000	17:53:49
0.02940	73159.73063000	06:18:21
0.02948	336.30000000	06:18:21
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08682000	03:37:26
0.02956	304.08681000	03:37:26
0.03039	6672.56597000	03:37:19
0.03039	17190.46930000	03:37:19
0.02971	1194.00000000	03:37:19
0.02939	10826.41646000	03:37:19
0.02929	4043.00000000	03:37:19
0.02929	12780.98304000	03:37:19
0.02929	3447.12274000	03:37:19
0.02929	17562.62465000	03:37:19
0.03474	1368.22224000	00:44:57
0.03099	499.99999000	00:44:44
0.03099	500.00000000	00:44:44
0.02614	368.87399000	16:25:27
0.02406	2922.40057000	14:26:22
0.02432	406.91759000	14:26:22
0.02700	5361.65327000	10:12:28
0.02699	214.95113000	09:19:26
0.02784	215.59468000	09:15:07
0.02768	200.00000000	05:37:20
0.02985	201.55586000	23:00:25
0.03099	1100.00000000	22:56:22
0.03516	269.78984000	03:53:58
0.03516	200.00000000	02:31:11
0.03571	400.66093000	15:57:50
0.03571	435.79996000	15:57:22
0.03571	435.79996000	15:57:22
0.03571	435.79996000	15:57:22
0.03320	12000.00000000	15:49:12
0.03320	1366.95538000	15:49:12
0.03321	6951.75777000	15:49:12
0.03321	1460.67100000	15:49:12
0.03321	6087.01534000	15:49:12
0.03321	9931.44608000	15:49:12
0.03322	4202.15443000	15:49:12
0.03773	485.87290000	11:47:22
0.03778	280.70000000	11:45:23
0.03860	12000.00000000	11:39:46
0.03927	7027.33984000	11:39:02
0.03890	8362.24370000	11:39:02
0.03883	1194.00000000	11:39:02
0.03860	10826.41646000	11:39:02
0.03856	2590.00000000	11:39:02
0.03625	1194.00000000	00:03:23
0.03625	5712.97087000	00:03:23
0.03527	1375.36794000	00:01:32
0.03432	1244.91342000	08:23:19
0.03432	500.99999000	08:23:19
0.03432	1780.03917000	08:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 4,967
Máx. 0.02580	Min. 0.02111
7 Dias
Variação -21.74%	Volume 32,902
Máx. 0.02697	Min. 0.02111
30 Dias
Variação +3.62%	Volume 1,359,002
Máx. 0.09820	Min. 0.01992