PUFFER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01048	108.50300000	20:37:06
0.01042	3303.01284000	18:20:08
0.01055	3261.07662000	16:03:04
0.01063	3261.07662000	17:13:29
0.01075	3226.15042000	15:20:05
0.01089	3226.15042000	12:58:58
0.01088	3229.15168000	09:27:44
0.01064	3633.86985000	01:15:13
0.01065	3502.16999000	21:16:10
0.01064	1013.06543000	21:10:38
0.01075	999.20000000	18:44:57
0.01091	446.31500000	13:40:01
0.01108	173.91800000	13:10:09
0.01104	3229.15168000	05:54:37
0.01051	141.78100000	14:09:22
0.01053	9925.08500000	04:46:20
0.01069	12311.00823000	04:43:44
0.01060	23529.00000000	04:43:44
0.01060	17877.46177000	04:43:44
0.01066	2724.51220000	04:42:56
0.01056	23529.00000000	04:42:56
0.01056	17920.06780000	04:42:56
0.01084	3289.62384000	15:25:22
0.01043	202.28200000	14:31:44
0.01077	446.31500000	09:49:07
0.01070	3289.62384000	09:30:39
0.01088	23529.00000000	05:12:43
0.01084	1722.10000000	05:10:22
0.01084	1722.09999000	05:10:22
0.01076	9162.41646000	05:01:58
0.01083	3849.28709000	05:01:40
0.01074	6982.51538000	05:01:33
0.01074	16534.72012000	05:01:33
0.01088	19283.80140000	05:01:28
0.01062	23529.00000000	05:01:04
0.01070	23529.00000000	05:00:59
0.01043	461.97100000	04:31:08
0.01066	632.74800000	04:02:18
0.01051	3347.82788000	02:55:04
0.01032	3124.33583000	01:41:22
0.01079	8786.33000000	23:57:25
0.01070	2979.39943000	23:56:41
0.01070	5877.25157000	23:56:41
0.01072	8835.46600000	23:55:58
0.01104	3202.89148000	22:58:09
0.01111	3214.86524000	22:56:41
0.01122	3214.86524000	21:28:00
0.01145	8830.36600000	14:48:06
0.01182	23529.00000000	08:42:39
0.01187	23529.00000000	08:42:22
0.01218	23529.00000000	10:41:36
0.01205	23529.00000000	06:13:49
0.01241	12202.77694000	05:52:20
0.01236	23529.00000000	05:49:33
0.01192	2182.29652000	05:28:00
0.01180	5367.08200000	01:52:56
0.01168	454.70000000	23:45:34
0.01129	3193.80052000	16:35:00
0.01207	3193.80052000	05:01:36
0.01223	40.65010000	18:27:00
0.01251	404.34990000	18:24:11
0.01251	795.90000000	18:21:24
0.01238	1650.14597000	14:57:19
0.01247	23529.00000000	09:55:35
0.01245	23529.00000000	09:55:35
0.01300	1271.94541000	07:06:51
0.01197	881.21300000	01:37:54
0.01254	778.80000000	15:12:40
0.01238	3025.00000000	10:11:51
0.01238	4947.83032000	10:11:51
0.01238	9282.68961000	10:11:51
0.01194	4189.00804000	09:51:34
0.01225	23529.00000000	09:28:38
0.01186	3251.16302000	09:28:26
0.01105	3251.16299000	01:58:39
0.01121	4054.22278000	16:18:46
0.01117	86.32100000	11:16:19
0.01117	678.93100000	22:11:24
0.01113	851.63700000	20:01:43
0.01110	854.40000000	12:49:21
0.01110	854.32300000	12:43:43
0.01110	854.32300000	12:42:46
0.01110	854.32300000	12:42:25
0.01107	856.40700000	12:39:41
0.01141	249.35300000	19:40:12
0.01111	3232.73179000	14:36:18
0.01091	23529.00000000	13:13:09
0.01114	3232.73182000	13:07:08
0.01132	27727.82613000	04:41:08
0.01132	17506.17911000	04:41:08
0.01132	15340.15178000	04:41:08
0.01158	1228.34800000	23:23:56
0.01169	81.34900000	19:52:15
0.01154	961.22000000	18:46:44
0.01178	4028.37500000	15:25:29
0.01151	3127.44271000	12:28:59
0.01196	792.80500000	17:04:20
0.01200	1977.59500000	11:11:30
0.01193	3127.44271000	07:59:00
0.01189	9000.00000000	05:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 6,673
Máx. 0.01055	Min. 0.01042
7 Dias
Variação -7.16%	Volume 471,196
Máx. 0.01241	Min. 0.01032
30 Dias
Variação -13.81%	Volume 1,125,868
Máx. 0.01341	Min. 0.01032