PUFFER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01202	4389.56400000	22:54:14
0.01216	3154.74065000	17:12:49
0.01232	1001.15654000	16:55:44
0.01226	3120.90277000	15:50:15
0.01241	3082.67143000	15:10:15
0.01218	606.11500000	14:02:42
0.01272	1435.25200000	08:37:44
0.01282	3082.67143000	08:11:23
0.01288	3069.03150000	08:05:49
0.01308	23529.00000000	07:09:37
0.01306	23529.00000000	07:09:32
0.01303	3069.03150000	00:26:14
0.01341	689.55200000	22:04:38
0.01339	745.70000000	22:04:38
0.01298	23529.00000000	16:11:43
0.01292	3097.07510000	16:11:03
0.01263	15973.32179000	09:02:08
0.01275	23529.00000000	09:02:08
0.01275	13558.63621000	09:02:08
0.01277	776.50000000	09:02:08
0.01313	3097.07510000	08:15:30
0.01192	87.18600000	08:48:41
0.01192	803.23700000	07:40:21
0.01226	95.30500000	02:30:19
0.01216	3345.75474000	02:17:02
0.01214	3345.75474000	07:36:13
0.01213	6960.87985000	07:33:02
0.01229	3857.87500000	02:24:37
0.01272	745.19100000	00:50:11
0.01246	4154.90600000	22:25:14
0.01277	77.16300000	21:06:01
0.01265	749.43200000	20:40:15
0.01265	746.65800000	20:39:36
0.01263	13980.63651000	16:22:48
0.01282	2253.99900000	14:33:07
0.01270	746.83500000	11:40:17
0.01258	754.26300000	11:22:56
0.01257	754.14300000	11:22:03
0.01257	754.20300000	11:21:44
0.01257	754.14300000	11:20:19
0.01257	754.14300000	11:20:05
0.01257	754.08300000	11:19:40
0.01257	753.96300000	11:19:02
0.01307	26973.49832000	03:21:16
0.01300	5860.78589000	03:21:16
0.01294	23529.00000000	03:21:16
0.01294	13562.57607000	03:21:16
0.01296	1459.96800000	23:25:08
0.01289	1471.29800000	20:45:18
0.01290	1469.81500000	20:40:20
0.01290	1469.81500000	20:39:48
0.01276	3184.21032000	18:51:44
0.01262	434.26844000	17:38:35
0.01254	23529.00000000	15:25:28
0.01266	3184.21032000	15:25:11
0.01318	23529.00000000	15:16:06
0.01250	3223.69134000	06:28:53
0.01284	75.05500000	03:07:50
0.01285	3223.69134000	01:29:16
0.01297	3013.02988000	00:15:04
0.01309	23529.00000000	18:53:40
0.01305	2833.74769000	18:28:02
0.01305	179.46146000	18:14:29
0.01272	3274.27678000	17:30:13
0.01269	3274.27678000	03:30:29
0.01260	3298.97148000	03:01:02
0.01264	1900.90700000	20:09:30
0.01257	76.67900000	16:05:16
0.01239	3298.97148000	09:39:14
0.01224	154.84400000	00:47:12
0.01233	206.28716000	23:58:05
0.01224	200.00000000	23:58:05
0.01220	54.38199000	21:43:38
0.01220	54.38199000	21:43:38
0.01220	54.38199000	21:43:31
0.01220	54.38199000	21:43:31
0.01220	54.38199000	21:43:31
0.01219	54.38199000	21:22:24
0.01219	54.38199000	21:22:24
0.01219	54.38199000	21:22:24
0.01224	54.38199000	21:08:24
0.01224	54.38199000	21:08:24
0.01224	17.52796000	21:08:24
0.01224	36.85403000	21:08:24
0.01224	54.38199000	21:08:17
0.01224	54.38199000	21:08:17
0.01224	54.38199000	21:08:17
0.01224	50.55818000	20:38:23
0.01216	50.21244000	20:28:14
0.01216	60.38598000	20:28:14
0.01216	60.38598000	20:28:14
0.01223	75.83639000	18:21:55
0.01224	98.75738000	18:21:50
0.01213	3368.86386000	11:31:19
0.01216	3368.86386000	11:17:21
0.01164	124.41500000	23:32:23
0.01194	3842.13600000	10:25:15
0.01186	200.00000000	10:25:15
0.01196	15764.46103000	10:22:43
0.01196	199.79997000	10:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 15,355
Máx. 0.01241	Min. 0.01202
7 Dias
Variação -7.91%	Volume 371,030
Máx. 0.01341	Min. 0.01192
30 Dias
Variação -4.63%	Volume 4,306,526
Máx. 0.02312	Min. 0.01164