PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01692	1203.50367000	04:10:08
0.01668	4740.01967000	04:09:06
0.01672	1203.66028000	04:09:03
0.01677	676.70000000	04:09:03
0.01677	507.30000000	04:08:56
0.01672	1184.00000000	04:08:43
0.01634	3091.42218000	04:08:04
0.01652	1196.00000000	03:17:25
0.01645	3091.42218000	03:04:55
0.01700	2964.87382000	02:47:03
0.01661	3061.83321000	02:47:03
0.01646	58.68100000	02:11:19
0.01640	0.83321000	02:08:14
0.01640	3061.00000000	02:08:13
0.01651	3041.62315000	01:58:03
0.01651	8979.16566000	01:55:52
0.01613	3041.62315000	01:55:49
0.01613	10511.10704000	01:55:49
0.01613	10396.00000000	01:55:49
0.01615	1300.14058000	01:54:15
0.01615	3145.85942000	01:54:15
0.01653	2968.01437000	01:54:00
0.01650	3853.65349000	01:53:26
0.01654	2337.00000000	01:53:21
0.01654	5586.00000000	01:53:21
0.01620	2968.01437000	01:53:09
0.01656	1103.80054000	01:52:30
0.01656	2915.64000000	01:52:30
0.01617	1103.80054000	01:48:04
0.01526	5000.00000000	22:47:35
0.01494	11640.31833000	20:14:34
0.01513	1529.04507000	20:07:43
0.01496	2915.64000000	20:07:38
0.01496	10078.21999000	20:07:38
0.01526	1529.04507000	20:07:38
0.01530	1529.04507000	20:07:27
0.01530	10804.77716000	20:07:27
0.01511	1529.04507000	20:07:22
0.01527	10812.49551000	20:07:22
0.01527	11844.00601000	20:07:22
0.01527	872.49848000	20:07:22
0.01509	563.32400000	17:10:38
0.01507	564.93000000	17:09:56
0.01494	23529.00000000	15:19:15
0.01471	3237.99948000	15:12:52
0.01471	5492.59543000	15:12:52
0.01444	3237.99948000	14:56:25
0.01462	23529.00000000	14:24:47
0.01458	23529.00000000	14:24:40
0.01475	23529.00000000	14:23:45
0.01454	3216.84362000	14:23:12
0.01438	5492.59542000	13:50:22
0.01438	2816.84362000	13:50:22
0.01481	400.00000000	12:37:33
0.01466	3168.44782000	11:40:37
0.01470	4400.00000000	11:06:00
0.01512	3168.44782000	08:33:34
0.01559	0.32424000	07:28:04
0.01559	1085.67576000	07:24:05
0.01576	108.32424000	07:24:05
0.01554	1086.07576000	07:23:07
0.01539	3112.23733000	02:57:41
0.01539	440.60168000	02:57:41
0.01449	440.60168000	23:00:08
0.01504	23.90000000	23:00:08
0.01488	674.00000000	22:14:33
0.01497	22281.95987000	22:13:41
0.01493	23529.00000000	22:13:40
0.01470	4000.00000000	21:19:45
0.01441	4000.00000000	17:43:10
0.01467	3112.23733000	16:27:27
0.01538	686.00000000	16:16:27
0.01528	1387.66812000	16:16:27
0.01523	768.60000000	16:16:27
0.01522	3582.00000000	16:16:27
0.01442	143.54100000	14:55:45
0.01411	3236.87021000	07:53:47
0.01391	400.00000000	05:47:34
0.01366	3582.00000000	05:33:59
0.01394	3582.00000000	05:33:58
0.01363	1362.86201000	05:16:18
0.01371	13202.55283000	04:07:24
0.01371	906.52808000	04:07:24
0.01449	3236.87021000	01:56:17
0.01466	23529.00000000	00:39:04
0.01474	3180.00928000	00:38:58
0.01424	3180.00928000	21:03:00
0.01444	551.86201000	16:02:38
0.01439	811.00000000	16:02:38
0.01468	795.23558000	13:25:03
0.01453	0.58441000	13:25:03
0.01453	1201.00000000	13:25:03
0.01453	4398.41559000	13:25:03
0.01453	768.58441000	13:25:03
0.01453	4686.00000000	13:25:02
0.01441	2400.00000000	13:25:00
0.01397	3240.55741000	10:35:28
0.01381	3240.55741000	10:18:42
0.01386	2400.00000000	10:18:33
0.01397	4286.02961000	10:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.85%	Volume 291,533
Máx. 0.01700	Min. 0.01438
7 Dias
Variação +43.44%	Volume 2,813,432
Máx. 0.02234	Min. 0.01146
30 Dias
Variação +22.42%	Volume 5,511,303
Máx. 0.02234	Min. 0.01146