PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01981	5979.54485000	04:41:41
0.02038	1387.00000000	04:12:32
0.02056	1400.00000000	04:05:06
0.02056	276.00000000	04:05:05
0.02056	350.00000000	04:05:05
0.01988	1386.99999000	03:58:52
0.01967	232.59875000	03:55:07
0.01967	350.00000000	03:55:07
0.01964	0.00125000	03:55:07
0.01964	195.00000000	03:55:03
0.01964	350.00000000	03:55:03
0.01964	294.00000000	03:55:03
0.01964	56.00000000	03:55:03
0.01964	350.00000000	03:55:03
0.01964	1037.29374000	03:55:03
0.01964	333.11301000	03:55:03
0.01964	395.19631000	03:55:03
0.01964	385.49437000	03:55:03
0.01964	88.76875000	03:55:03
0.01964	474.26312000	03:55:03
0.01964	69.64043000	03:55:03
0.01964	446.80417000	03:55:03
0.01964	143.73647000	03:55:03
0.01964	446.80417000	03:55:03
0.01964	590.54064000	03:55:03
0.01964	472.08556000	03:55:03
0.01964	472.08527000	03:55:03
0.01963	282.46758000	03:55:03
0.01963	754.55286000	03:55:03
0.01963	314.97956000	03:55:03
0.01997	488.93401000	03:31:37
0.01997	202.11599000	03:31:37
0.01911	667.28854000	03:31:37
0.01911	249.58488000	03:31:37
0.01911	6819.66548000	03:31:37
0.01911	667.39328000	03:31:37
0.01911	667.39328000	03:31:37
0.01911	667.49807000	03:31:37
0.01908	310.62735000	02:02:09
0.01908	1461.08765000	02:02:09
0.01908	1461.08764000	02:02:09
0.01908	689.19415000	02:01:35
0.01908	2006.44126000	02:01:35
0.01908	926.43271000	02:01:35
0.01891	741.96891000	01:49:53
0.01891	647.53109000	01:49:53
0.01891	3473.70000000	01:49:52
0.01885	2148.80000000	01:44:39
0.01851	1387.00000000	00:50:02
0.01871	736.61551000	00:39:22
0.01871	2405.01713000	00:39:22
0.01871	1696.46053000	00:39:22
0.01871	8299.90683000	00:39:22
0.01871	1028.00000000	00:39:22
0.01849	622.99999000	00:22:55
0.01849	1386.99999000	00:22:55
0.01866	1037.29499000	00:22:12
0.01878	1386.99999000	00:21:53
0.01950	968.02107000	00:06:19
0.01950	2664.48159000	00:06:19
0.01934	2705.64282000	00:05:28
0.01934	1380.00000000	00:05:28
0.01942	4068.80922000	00:05:27
0.01942	6270.03109000	00:05:27
0.02006	688.48699000	22:34:26
0.02006	70.51300000	20:12:59
0.02000	698.71923000	19:56:33
0.02000	2396.28077000	19:56:33
0.02000	1489.02882000	19:56:33
0.02000	2180.48559000	19:56:33
0.02000	3669.51441000	19:56:33
0.02000	3453.71923000	19:56:33
0.02000	215.79518000	19:56:33
0.02000	3669.51441000	19:56:33
0.02000	182.71125000	19:56:33
0.01999	3967.82530000	19:56:33
0.01999	1306.59470000	19:56:33
0.01999	1459.89000000	19:56:33
0.01999	500.00000000	19:56:33
0.01969	357.00000000	19:47:44
0.01960	500.00000000	19:46:26
0.01954	150.00000000	18:36:14
0.01982	1914.42500000	17:33:21
0.02000	170.00434000	17:00:57
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.02000	376.17793000	17:00:56
0.01989	2914.00000000	16:52:25
0.01964	185.00000000	16:44:32
0.01987	1387.00000000	16:43:34
0.01997	2877.60000000	16:33:10
0.01997	6093.42778000	16:33:10
0.02015	1490.51737000	16:11:06
0.02015	2658.98263000	16:11:06
0.02012	3384.90000000	16:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 773,466
Máx. 0.02233	Min. 0.01849
7 Dias
Variação +26.48%	Volume 6,794,293
Máx. 0.06000	Min. 0.01467
30 Dias
Variação +63.26%	Volume 15,955,748
Máx. 0.06000	Min. 0.01146