PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01837	3027.72733000	03:32:17
0.01820	3989.03888000	03:05:00
0.01812	200.00000000	03:05:00
0.01809	5307.68035000	02:42:26
0.01807	3286.88374000	02:42:26
0.01802	200.00000000	02:42:26
0.01791	3286.88374000	01:51:31
0.01795	200.00000000	01:51:31
0.01820	3234.51118000	01:35:53
0.01812	200.00000000	01:35:53
0.01855	3773.58491000	00:25:38
0.01856	4700.09930000	00:02:11
0.01887	8.37807000	22:26:59
0.01887	50.61915000	22:26:59
0.01887	31.38641000	22:26:58
0.01887	50.61915000	22:26:58
0.01887	58.99722000	22:26:58
0.01887	58.99722000	22:26:58
0.01890	12.16502000	22:25:49
0.01890	93.91749000	22:25:49
0.01890	93.91749000	22:25:49
0.01897	124.80937000	22:23:37
0.01895	3234.51118000	22:22:46
0.01908	200.00000000	22:22:46
0.01882	14396.17820000	21:35:51
0.01872	200.00000000	21:35:51
0.01873	3272.50462000	21:04:01
0.01863	200.00000000	21:04:01
0.01862	80.01131000	20:56:05
0.01862	119.98869000	20:56:05
0.01884	5.05149000	20:51:04
0.01884	55.99758000	20:51:04
0.01884	21.90428000	20:51:04
0.01884	55.99758000	20:51:04
0.01884	61.04907000	20:51:04
0.01884	61.04907000	20:51:04
0.01888	59.19030000	20:50:04
0.01888	47.38655000	20:50:04
0.01888	77.98379000	20:50:04
0.01888	74.62966000	20:50:04
0.01888	25.61825000	20:50:04
0.01888	99.75209000	20:50:04
0.01888	74.62966000	20:50:03
0.01888	125.37034000	20:50:03
0.01888	142.51392000	20:49:03
0.01888	200.00000000	20:49:03
0.01888	200.00000000	20:49:03
0.01904	3272.50462000	19:54:01
0.01906	200.00000000	19:54:01
0.01912	59.19343000	19:24:23
0.01920	3244.54586000	16:59:11
0.01916	200.00000000	16:59:11
0.01943	149.25600000	13:04:16
0.01932	23529.00000000	12:13:50
0.01948	200.00000000	12:04:04
0.01948	200.00000000	12:03:59
0.01953	3244.54586000	11:33:30
0.01914	3311.34894000	09:49:28
0.01913	200.00000000	09:49:28
0.01905	44.52692000	07:42:38
0.01905	51.82436000	07:42:38
0.01905	51.82436000	07:42:38
0.01905	51.82436000	07:42:38
0.01916	44.52692000	07:28:05
0.01916	51.82436000	07:28:05
0.01916	51.82436000	07:28:05
0.01916	51.82436000	07:28:05
0.01918	200.00000000	07:20:09
0.01915	51.82436000	07:00:13
0.01915	51.82436000	07:00:13
0.01915	51.82436000	07:00:07
0.01911	51.82436000	05:37:27
0.01911	51.82436000	05:37:27
0.01911	44.52692000	05:37:26
0.01911	51.82436000	05:37:26
0.01911	51.82436000	05:37:26
0.01911	51.82436000	05:37:26
0.01911	51.82436000	05:37:26
0.01911	44.52692000	05:37:25
0.01911	51.82436000	05:37:25
0.01911	51.82436000	05:37:25
0.01911	51.82436000	05:37:25
0.01914	14.32792000	05:32:26
0.01914	92.83604000	05:32:26
0.01914	92.83604000	05:32:26
0.01914	32.95856000	05:32:25
0.01914	167.04144000	05:32:25
0.01916	174.89759000	05:31:25
0.01916	200.00000000	05:31:24
0.01916	200.00000000	05:31:24
0.01916	174.89759000	05:29:33
0.01916	200.00000000	05:29:33
0.01916	200.00000000	05:29:29
0.01916	174.74745000	05:28:21
0.01916	200.00000000	05:28:21
0.01916	200.00000000	05:28:20
0.01918	174.14766000	05:27:03
0.01920	200.00000000	05:27:02
0.01922	200.00000000	05:27:01
0.01923	172.84353000	05:25:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 104,733
Máx. 0.01953	Min. 0.01791
7 Dias
Variação -19.71%	Volume 800,545
Máx. 0.02304	Min. 0.01791
30 Dias
Variação -21.26%	Volume 4,324,230
Máx. 0.03321	Min. 0.01791