PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02299	10425.83034000	19:43:25
0.02298	25651.25071000	19:43:25
0.02298	2361.08898000	19:43:25
0.02244	277.15200000	17:42:40
0.02248	5282.42380000	15:38:52
0.02248	2083.93697000	15:38:52
0.02273	271.37662000	15:24:28
0.02273	972.00000000	15:23:42
0.02273	1944.00000000	15:23:40
0.02273	288.51215000	15:23:38
0.02273	1655.48785000	15:23:38
0.02273	972.00000000	15:23:25
0.02273	848.09508000	15:23:21
0.02274	1094.90492000	15:23:21
0.02274	971.00000000	15:23:18
0.02274	1408.45504000	15:22:35
0.02274	627.53396000	15:22:35
0.02274	160.38554000	15:22:35
0.02274	1943.00000000	15:22:35
0.02302	277.15203000	15:09:42
0.02311	949.49202000	14:03:07
0.02311	956.00000000	14:03:06
0.02311	1912.00000000	14:03:02
0.02341	2043.55604000	13:55:59
0.02341	2083.93697000	13:55:59
0.02319	5222.59430000	13:54:03
0.02319	2083.93697000	13:54:03
0.02314	5235.13400000	13:46:28
0.02313	2083.93697000	13:46:28
0.02313	5235.13400000	13:37:42
0.02313	2083.93697000	13:37:42
0.02304	4920.57103000	13:26:05
0.02305	333.06303000	13:26:04
0.02304	1583.93697000	13:26:04
0.02305	500.00000000	13:15:58
0.02302	5253.63406000	12:22:42
0.02302	2083.93697000	12:22:42
0.02294	10761.35031000	12:12:32
0.02294	4167.87395000	12:12:32
0.02286	4167.87395000	11:44:50
0.02286	5290.99329000	11:37:32
0.02286	2083.93697000	11:37:32
0.02269	5290.99329000	11:26:52
0.02269	2005.90446000	11:26:52
0.02259	1956.00000000	11:12:34
0.02259	1956.00000000	11:12:32
0.02259	1955.00000000	11:12:31
0.02213	405.98842000	04:17:29
0.02278	50.90446000	03:18:26
0.02231	2083.93697000	02:18:53
0.02204	5447.18405000	02:11:21
0.02204	4167.87395000	02:11:21
0.02160	1516.02001000	02:06:48
0.02165	490.97999000	02:06:48
0.02204	5447.18405000	02:06:48
0.02204	4167.87395000	02:06:48
0.02210	4258.72275000	02:05:02
0.02210	5432.55152000	02:05:02
0.02210	1901.69395000	02:05:02
0.02213	2266.18000000	02:04:14
0.02193	2015.00000000	00:57:51
0.02194	4258.72569000	00:57:48
0.02214	3567.71800000	00:57:22
0.02215	3567.39670000	00:57:22
0.02215	3567.23561000	00:57:22
0.02215	3265.70839000	00:57:22
0.02215	7.05989000	00:57:02
0.02237	215.87395000	00:57:02
0.02237	1976.00000000	00:52:18
0.02237	1976.00000000	00:52:17
0.02237	1966.10555000	00:52:16
0.02315	1673.96027000	00:13:41
0.02315	2368.43086000	00:13:40
0.02315	4167.87395000	00:13:40
0.02213	193.67769000	00:06:59
0.02213	3742.06895000	00:06:59
0.02211	425.80500000	00:06:30
0.02218	10787.43628000	00:00:35
0.02201	3730.87163000	23:59:59
0.02200	2083.93697000	23:59:59
0.02197	3595.97538000	22:32:41
0.02197	3595.81175000	22:32:41
0.02197	3595.64880000	22:32:41
0.02197	2083.93697000	22:32:41
0.02203	3730.87163000	21:40:27
0.02195	5506.07538000	21:20:18
0.02194	2029.29857000	21:20:18
0.02166	125.30100000	20:26:55
0.02166	170.40000000	20:26:55
0.02166	1.30000000	20:26:53
0.02166	171.70000000	20:26:53
0.02117	232.07672000	20:17:00
0.02139	511.00000000	20:17:00
0.02251	1954.84728000	17:37:07
0.02151	125.30100000	17:37:07
0.02151	171.70000000	17:37:07
0.02156	5506.07538000	16:30:39
0.02130	407.52705000	15:55:36
0.02130	2029.29857000	15:55:36
0.02130	171.70000000	15:52:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.45%	Volume 262,260
Máx. 0.02341	Min. 0.02117
7 Dias
Variação -9.41%	Volume 634,023
Máx. 0.03115	Min. 0.02056
30 Dias
Variação -7.65%	Volume 12,324,497
Máx. 0.11394	Min. 0.02056