PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02973	376.42333000	16:49:12
0.02961	1681.40700000	16:25:56
0.02955	3238.23100000	16:10:52
0.02955	1681.40700000	16:10:52
0.02974	1448.41224000	13:50:42
0.02974	1722.91766000	11:47:04
0.03026	707.76170000	11:42:34
0.02985	4245.90179000	11:40:42
0.02985	1269.51630000	11:40:42
0.03003	2765.21482000	11:30:13
0.03003	1269.51631000	11:30:13
0.03039	1480.68697000	11:16:52
0.03039	1269.51631000	11:16:52
0.03008	1778.48332000	10:53:44
0.03008	2252.06706000	10:53:44
0.03012	286.96556000	10:52:31
0.03000	498.70491000	10:44:26
0.03000	1269.51631000	10:44:26
0.03057	1279.77841000	10:35:21
0.03057	1269.51631000	10:35:21
0.03005	4279.89637000	10:16:41
0.03005	2539.03262000	10:16:41
0.03000	1014.72728000	10:12:59
0.03000	1916.81000000	10:12:59
0.03000	3352.15000000	10:12:35
0.03000	6695.68000000	10:12:35
0.03000	1229.00000000	10:12:15
0.03000	333.28000000	10:12:15
0.03000	1247.72000000	10:12:15
0.03041	4919.63898000	09:58:58
0.03050	1247.72000000	09:51:41
0.03043	1520.01051000	09:39:40
0.03044	2314.02147000	09:39:40
0.03044	846.99999000	09:39:40
0.03098	281.29998000	08:14:12
0.03075	114.53100000	07:58:41
0.03131	565.70000000	07:12:25
0.03134	214.39195000	05:59:56
0.03134	2255.12434000	05:57:54
0.03142	2353.66267000	05:42:02
0.03142	1851.33733000	05:42:02
0.03074	200.00000000	05:37:20
0.03097	200.00000000	05:36:25
0.03153	351.47000000	05:31:11
0.03153	266.70897000	05:31:11
0.03152	1590.29103000	05:31:11
0.03097	200.00000000	05:29:17
0.03163	2498.02371000	05:23:05
0.03163	3277.33802000	05:23:05
0.03151	311.70127000	04:50:02
0.03208	498.18181000	03:44:02
0.03188	200.00000000	03:17:43
0.03170	262.57100000	03:17:26
0.03164	318.16736000	03:10:28
0.03143	200.00000000	02:21:07
0.03195	645.11200000	02:02:33
0.03195	420.88800000	02:02:33
0.03269	200.91743000	01:55:50
0.03292	204.60660000	01:43:05
0.03250	719.07692000	01:31:57
0.03226	200.00000000	01:18:17
0.03319	705.42168000	01:01:01
0.03226	693.00000000	00:52:24
0.03235	1156.54573000	00:51:26
0.03244	47.90109000	00:49:31
0.03244	1327.00000000	00:49:31
0.03244	1013.00000000	00:49:30
0.03244	1007.00000000	00:49:30
0.03244	708.32587000	00:49:29
0.03244	17.67413000	00:49:29
0.03244	759.00000000	00:49:29
0.03244	1184.00000000	00:49:29
0.03238	134.65100000	00:44:11
0.03238	200.00000000	00:44:11
0.03238	308.84216000	00:44:11
0.03161	200.00000000	00:41:16
0.03177	200.00000000	00:38:42
0.03247	379.09999000	00:38:26
0.03247	200.00000000	00:37:39
0.03332	379.10000000	00:30:18
0.03261	200.00000000	00:28:10
0.03367	923.28188000	00:20:35
0.03367	597.00000000	00:20:32
0.03385	1520.28188000	00:17:19
0.03467	1579.76335000	00:16:34
0.03467	531.00000000	00:16:34
0.03467	1752.00000000	00:16:34
0.03467	240.46361000	00:16:34
0.03467	361.53639000	00:16:34
0.03467	531.00000000	00:16:34
0.03467	509.00000000	00:16:34
0.03467	467.00000000	00:16:34
0.03550	1366.37932000	00:15:42
0.03486	2036.87555000	00:12:44
0.03517	1892.82678000	00:09:50
0.03517	1030.00000000	00:09:50
0.03517	2539.03262000	00:09:50
0.03434	1224.05546000	00:09:10
0.03434	1269.51632000	00:09:10
0.03492	1282.00000000	00:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.89%	Volume 148,718
Máx. 0.03596	Min. 0.02955
7 Dias
Variação -28.06%	Volume 2,058,647
Máx. 0.04392	Min. 0.02955
30 Dias
Variação +7.54%	Volume 12,003,775
Máx. 0.11394	Min. 0.02065