PUFFER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01482	3498.30132000	11:01:43
0.01479	3498.30132000	10:07:07
0.01511	200.00000000	08:25:29
0.01513	200.00000000	08:25:26
0.01502	3445.43678000	08:12:50
0.01500	200.00000000	08:12:50
0.01493	50.19868000	08:11:09
0.01496	23529.00000000	07:37:50
0.01484	200.00000000	07:37:50
0.01484	3445.43678000	07:03:02
0.01490	125.86900000	05:39:33
0.01478	200.00000000	05:39:33
0.01466	758.95800000	02:33:29
0.01473	200.00000000	02:33:29
0.01466	2282.00000000	01:39:22
0.01465	3490.59103000	01:39:21
0.01452	2282.00000000	00:55:45
0.01455	3490.59103000	00:55:45
0.01459	200.00000000	00:55:45
0.01461	1241.09700000	00:20:39
0.01465	200.00000000	00:20:39
0.01460	200.00000000	23:53:16
0.01470	570.47537000	21:38:09
0.01486	2043.83187000	20:58:29
0.01478	200.00000000	20:58:29
0.01470	811.23543000	20:33:25
0.01469	200.00000000	20:33:25
0.01462	200.00000000	20:01:03
0.01460	56.00000000	18:57:16
0.01460	200.00000000	18:12:44
0.01460	200.00000000	18:12:41
0.01448	1068.21100000	17:27:12
0.01457	200.00000000	17:27:12
0.01461	200.00000000	17:22:23
0.01461	200.00000000	17:22:20
0.01461	200.00000000	17:22:16
0.01461	200.00000000	17:22:12
0.01453	2282.00000000	17:19:06
0.01453	23529.00000000	17:19:06
0.01454	3443.83187000	17:19:06
0.01465	200.00000000	17:19:06
0.01464	3013.48879000	17:00:03
0.01482	117.73100000	16:29:34
0.01475	72.23997000	16:10:07
0.01492	200.00000000	15:57:57
0.01495	200.00000000	15:50:29
0.01503	1635.73100000	15:48:13
0.01503	2282.00000000	15:48:13
0.01493	200.00000000	15:48:13
0.01514	3013.68888000	15:40:35
0.01529	200.00000000	15:40:35
0.01539	200.00000000	15:36:22
0.01544	200.00000000	15:36:04
0.01544	200.00000000	15:36:04
0.01544	200.00000000	15:36:02
0.01597	200.00000000	15:33:27
0.01614	200.00000000	15:33:23
0.01612	140432.08321000	15:33:23
0.01612	2647.56592000	15:33:23
0.01590	200.00000000	15:33:21
0.01579	200.00000000	15:33:10
0.01560	200.00000000	15:32:05
0.01595	53.94505000	15:28:46
0.01595	107.89009000	15:28:45
0.01595	200.00000000	15:28:44
0.01595	200.00000000	15:28:43
0.01595	200.00000000	15:28:42
0.01595	54.68733000	15:28:41
0.01595	200.00000000	15:28:41
0.01595	200.00000000	15:28:40
0.01520	200.00000000	15:22:15
0.01520	200.00000000	15:22:11
0.01520	200.00000000	15:22:08
0.01522	251.00200000	14:44:57
0.01521	200.00000000	14:44:57
0.01519	2282.00000000	13:33:27
0.01537	2088.47306000	12:50:39
0.01538	3247.56592000	12:50:39
0.01546	200.00000000	12:50:39
0.01576	200.00000000	11:54:18
0.01579	1001.00000000	11:54:14
0.01593	200.00000000	11:54:14
0.01593	200.00000000	11:54:08
0.01557	53.79574000	03:14:10
0.01562	50.00000000	03:12:10
0.01554	200.00000000	03:03:43
0.01594	200.00000000	02:57:29
0.01599	200.00000000	02:57:01
0.01606	200.00000000	02:56:45
0.01604	200.00000000	02:56:44
0.01599	200.00000000	02:56:33
0.01598	200.00000000	02:56:30
0.01570	2929.63656000	02:55:21
0.01550	624.29100000	22:14:04
0.01538	200.00000000	22:14:04
0.01544	354.00880000	19:50:08
0.01536	200.00000000	19:50:08
0.01541	2929.63656000	17:55:02
0.01545	200.00000000	17:55:02
0.01545	2575.27415000	17:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 256,443
Máx. 0.01614	Min. 0.01448
7 Dias
Variação -27.04%	Volume 833,484
Máx. 0.02057	Min. 0.01448
30 Dias
Variação -40.80%	Volume 10,978,994
Máx. 0.02752	Min. 0.01335