PUFFER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0144	1391.70000000	18:14:30
0.0144	2469.00000000	17:53:00
0.0144	1410.40000000	17:53:00
0.0144	2759.10000000	17:53:00
0.0144	697.00000000	17:47:38
0.0143	698.00000000	17:29:38
0.0144	696.00000000	17:28:45
0.0144	4218.70000000	17:28:45
0.0144	4165.20000000	17:28:45
0.0144	1757.50000000	17:16:41
0.0144	859.10000000	16:52:22
0.0144	2011.60000000	16:52:22
0.0144	2371.90000000	16:52:22
0.0144	210.00000000	16:52:22
0.0144	6740.90000000	16:52:22
0.0144	5027.20000000	16:52:22
0.0144	873.20000000	16:52:22
0.0144	695.00000000	16:44:35
0.0145	2457.10000000	16:44:12
0.0144	697.00000000	16:44:05
0.0144	1740.60000000	16:44:00
0.0144	4218.70000000	16:44:00
0.0144	1746.80000000	16:43:59
0.0144	4218.70000000	16:43:59
0.0144	1483.90000000	16:43:58
0.0144	4218.70000000	16:43:46
0.0144	12340.10000000	16:43:44
0.0144	8260.10000000	16:43:44
0.0144	1044.00000000	16:43:44
0.0144	4218.70000000	16:43:44
0.0143	699.00000000	16:43:44
0.0143	1012.20000000	16:40:10
0.0143	2481.90000000	16:40:10
0.0143	701.00000000	16:37:00
0.0143	1639.50000000	16:32:11
0.0143	2579.20000000	16:32:11
0.0142	703.00000000	16:31:50
0.0142	705.00000000	16:14:27
0.0141	13516.40000000	16:13:38
0.0141	4218.70000000	16:13:38
0.0141	357.90000000	16:13:38
0.0141	860.80000000	16:13:38
0.0141	677.00000000	16:13:38
0.0141	4194.90000000	16:13:38
0.0141	2755.90000000	16:13:25
0.0141	2755.90000000	16:13:25
0.0141	6157.10000000	16:10:48
0.0141	6082.00000000	16:10:03
0.0141	457.00000000	16:10:03
0.0142	706.00000000	16:10:02
0.0142	5425.60000000	16:09:41
0.0142	104.90000000	16:09:39
0.0142	6131.00000000	16:09:05
0.0142	5156.10000000	16:09:04
0.0142	704.00000000	16:09:02
0.0142	1257.70000000	16:09:02
0.0142	2637.30000000	16:09:02
0.0142	6118.10000000	16:06:51
0.0143	1824.80000000	16:05:14
0.0143	4218.70000000	16:05:03
0.0143	4905.30000000	16:04:53
0.0143	702.00000000	16:04:47
0.0143	843.50000000	16:03:28
0.0143	2109.30000000	16:03:28
0.0142	307.30000000	16:03:28
0.0142	3911.40000000	16:03:28
0.0142	702.00000000	16:03:28
0.0143	811.60000000	16:02:38
0.0143	700.00000000	15:51:53
0.0143	4218.70000000	15:51:46
0.0143	1082.60000000	15:51:45
0.0143	4887.30000000	15:47:37
0.0143	27.30000000	15:35:15
0.0143	1044.80000000	15:35:11
0.0143	5730.20000000	15:35:08
0.0143	4891.60000000	15:33:22
0.0143	6009.70000000	15:33:19
0.0143	2634.20000000	15:32:22
0.0143	2634.20000000	15:32:22
0.0143	2634.20000000	15:32:22
0.0143	839.80000000	15:29:52
0.0143	698.00000000	15:29:52
0.0143	1383.20000000	15:28:04
0.0143	2789.20000000	15:28:04
0.0144	696.00000000	15:27:29
0.0144	694.00000000	15:22:53
0.0145	693.00000000	15:16:38
0.0144	30264.00000000	15:11:08
0.0144	4218.70000000	15:11:02
0.0144	978.40000000	15:10:10
0.0144	4218.70000000	15:10:10
0.0144	857.10000000	15:10:10
0.0144	867.10000000	15:10:09
0.0144	2853.80000000	15:10:08
0.0144	2853.80000000	15:10:08
0.0144	3279.40000000	15:10:08
0.0145	1383.00000000	15:10:07
0.0144	2026.50000000	15:10:07
0.0144	866.50000000	15:10:07
0.0144	1252.90000000	15:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,918,346
Máx. 0.0152	Min. 0.0137
7 Dias
Variação +15.70%	Volume 26,094,862
Máx. 0.0160	Min. 0.0117
30 Dias
Variação +4.89%	Volume 110,212,002
Máx. 0.0160	Min. 0.0114